Zebi Historical Data

ZCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.11
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.109
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.104
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.106
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.117
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.121
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.123
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.123
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.126
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.139
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.141
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.137
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.144
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.138
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.155
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.16
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.174
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.169
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.176
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.165
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.174
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.2
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.194
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.197
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.198
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.211
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.19
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.177
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.185
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.136
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.116
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.113
+0.00%
$ -- $ 9,317
Download