Zebi Historical Data

ZCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00559
+4.98%
$2.8 million $123
Apr 27, 2021 $0.00532
+28.89%
$2.66 million $0.0001
Apr 26, 2021 $0.00413
+77.08%
$2.07 million $34
Apr 25, 2021 $0.00233
-38.78%
$1.16 million $0
Apr 24, 2021 $0.00381
-1.80%
$1.9 million $1
Apr 23, 2021 $0.00387
+44.00%
$1.94 million $0
Apr 22, 2021 $0.0027
-2.13%
$1.35 million $9
Apr 21, 2021 $0.00275
-37.89%
$1.38 million $1
Apr 20, 2021 $0.00443
-29.11%
$2.21 million $51
Apr 19, 2021 $0.00625
+24.85%
$3.12 million $12
Apr 18, 2021 $0.005
+78.21%
$2.5 million $177
Apr 17, 2021 $0.00281
-44.89%
$1.4 million $81
Apr 16, 2021 $0.00509
+192.90%
$2.55 million $218
Apr 15, 2021 $0.00174
+31.23%
$869,362 $52
Apr 14, 2021 $0.00132
-73.92%
$662,060 $15
Apr 13, 2021 $0.00508
+2.90%
$2.54 million $195
Apr 12, 2021 $0.00494
+105.30%
$2.47 million $661
Apr 11, 2021 $0.00241
+0.68%
$1.2 million $0
Apr 8, 2021 $0.00229
+1.05%
$1.14 million $0.1
Apr 7, 2021 $0.00227
+12.27%
$1.13 million $0.1
Apr 6, 2021 $0.00202
-5.57%
$1.01 million $22
Apr 5, 2021 $0.00214
+7.29%
$1.07 million $123
Apr 4, 2021 $0.00199
-0.10%
$997,364 $8
Apr 3, 2021 $0.002
-17.45%
$1 million $82
Apr 2, 2021 $0.00242
-16.10%
$1.21 million $20
Apr 1, 2021 $0.00289
+42.15%
$1.44 million $9
Mar 30, 2021 $0.00148
-8.44%
$742,371 $4
Mar 29, 2021 $0.00162
-36.20%
$809,660 $117
Mar 28, 2021 $0.00254
+26.27%
$1.27 million $737
Mar 27, 2021 $0.00201
+71.41%
$1 million $0
Mar 26, 2021 $0.00117
-38.88%
$586,507 $172
Mar 25, 2021 $0.00192
+67.65%
$959,917 $22
Mar 24, 2021 $0.00115
-5.17%
$572,744 $114
Mar 23, 2021 $0.00121
+0.83%
$604,141 $5
Mar 22, 2021 $0.0012
+3.51%
$599,281 $25
Mar 21, 2021 $0.00116
-4.94%
$578,944 $1
Mar 20, 2021 $0.00122
-4.17%
$608,879 $95
Mar 19, 2021 $0.00127
-55.61%
$635,392 $44
Mar 18, 2021 $0.00233
-60.36%
$1.17 million $50
Mar 17, 2021 $0.00588
+97.80%
$2.94 million $12
Mar 16, 2021 $0.00297
+132.79%
$1.49 million $501
Mar 15, 2021 $0.00128
-72.28%
$640,504 $106
Mar 14, 2021 $0.00463
-9.39%
$2.31 million $1
Mar 13, 2021 $0.0051
+366.89%
$2.55 million $0
Mar 12, 2021 $0.00109
-0.30%
$546,763 $0
Mar 11, 2021 $0.0011
+3.23%
$548,422 $27
Mar 10, 2021 $0.00106
-78.62%
$531,437 $121
Mar 9, 2021 $0.00497
+2.83%
$2.49 million $0
Mar 6, 2021 $0.000862
-1.29%
$430,795 $0
Mar 5, 2021 $0.000873
-78.86%
$436,480 $0