Zebi Historical Data

ZCO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.00168
-2.49%
$839,707 $2
Jul 6, 2021 $0.00367
+3.77%
$1.84 million $0
Jul 5, 2021 $0.00354
+23.65%
$1.77 million $0
Jul 4, 2021 $0.00286
+57.30%
$1.43 million $19
Jul 3, 2021 $0.00182
-30.75%
$909,755 $3
Jul 2, 2021 $0.00263
+5.80%
$1.31 million $39
Jul 1, 2021 $0.00263
-7.39%
$1.32 million $5
Jun 30, 2021 $0.00284
+9.98%
$1.42 million $5
Jun 29, 2021 $0.00258
-0.67%
$1.29 million $16
Jun 28, 2021 $0.0026
+5.70%
$1.3 million $0
Jun 27, 2021 $0.00246
+26.65%
$1.23 million $2
Jun 26, 2021 $0.00191
+0.97%
$955,756 $8
Jun 25, 2021 $0.00189
-36.49%
$947,050 $13
Jun 24, 2021 $0.00298
+22.86%
$1.49 million $8
Jun 23, 2021 $0.00242
-20.82%
$1.21 million $1
Jun 22, 2021 $0.00306
-1.32%
$1.53 million $27
Jun 21, 2021 $0.0031
-3.85%
$1.55 million $27
Jun 20, 2021 $0.00213
-0.09%
$1.07 million $0
Jun 19, 2021 $0.00213
-0.07%
$1.07 million $0
Jun 18, 2021 $0.00388
+0.25%
$1.94 million $2
Jun 17, 2021 $0.00387
-0.81%
$1.94 million $2
Jun 16, 2021 $0.0039
-5.50%
$1.95 million $0
Jun 15, 2021 $0.00416
+7.37%
$2.08 million $1
Jun 14, 2021 $0.00387
+10.30%
$1.93 million $4
Jun 13, 2021 $0.0035
+47.71%
$1.75 million $12
Jun 12, 2021 $0.00237
+3.36%
$1.19 million $0
Jun 11, 2021 $0.00134
+1.61%
$671,247 $0
Jun 10, 2021 $0.00132
-2.53%
$661,702 $9
Jun 9, 2021 $0.00714
-0.40%
$3.57 million $11
Jun 8, 2021 $0.00716
-2.93%
$3.58 million $11
Jun 7, 2021 $0.00738
+336.29%
$3.69 million $8
Jun 6, 2021 $0.00169
+31.77%
$844,870 $38
Jun 5, 2021 $0.00128
-3.93%
$640,848 $6
Jun 4, 2021 $0.00134
+0.10%
$667,851 $0
Jun 1, 2021 $0.00753
-3.42%
$3.77 million $2
May 30, 2021 $0.00128
+3.11%
$641,859 $23
May 29, 2021 $0.00124
+12.50%
$622,199 $22
May 28, 2021 $0.00111
-6.27%
$553,041 $4
May 27, 2021 $0.00185
+14.70%
$925,057 $1
May 26, 2021 $0.00161
+41.02%
$806,449 $25
May 25, 2021 $0.00114
-84.85%
$571,234 $1
May 24, 2021 $0.00754
+24.34%
$3.77 million $54
May 23, 2021 $0.00607
+241.52%
$3.03 million $0.01
May 22, 2021 $0.00178
-16.50%
$888,509 $4
May 21, 2021 $0.00213
-70.93%
$1.06 million $0
May 20, 2021 $0.00731
+189.59%
$3.66 million $0
May 19, 2021 $0.00253
-70.38%
$1.26 million $0
May 18, 2021 $0.00847
+35.82%
$4.24 million $0.1
Apr 30, 2021 $0.00398
-0.12%
$1.99 million $48
Apr 29, 2021 $0.00398
-28.78%
$1.99 million $48