Zebi Historical Data

ZCO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.00227
+105.06%
$1.14 million $0
Dec 22, 2020 $0.0011
+1.65%
$550,597 $1
Dec 12, 2020 $0.00178
+1.97%
$891,843 $1
Dec 11, 2020 $0.00172
+6.52%
$861,601 $99
Dec 8, 2020 $0.00214
-1.56%
$1.07 million $11
Dec 7, 2020 $0.00217
+22.35%
$1.09 million $11
Dec 6, 2020 $0.00178
+100.35%
$891,029 $1
Dec 5, 2020 $0.000885
+1.93%
$442,658 $1
Dec 2, 2020 $0.00222
+1.83%
$1.11 million $0
Dec 1, 2020 $0.00218
-3.12%
$1.09 million $0
Nov 30, 2020 $0.000856
+1.55%
$428,125 $2
Nov 29, 2020 $0.000843
+1.11%
$421,512 $2
Nov 28, 2020 $0.00166
-0.72%
$829,646 $0
Nov 27, 2020 $0.00167
-2.23%
$834,990 $0
Nov 24, 2020 $0.000474
-0.30%
$236,833 $0.01
Nov 23, 2020 $0.000475
-44.26%
$237,423 $0.01
Nov 22, 2020 $0.000852
+0.56%
$425,979 $3
Nov 21, 2020 $0.0018
+6.14%
$899,413 $0
Nov 20, 2020 $0.00169
+0.23%
$847,178 $0
Nov 19, 2020 $0.000823
-0.07%
$411,550 $123
Nov 18, 2020 $0.000824
-50.36%
$411,958 $124
Nov 17, 2020 $0.00166
+17.98%
$830,040 $97
Nov 16, 2020 $0.00141
+76.36%
$703,571 $120
Nov 14, 2020 $0.000809
-1.07%
$404,283 $2
Nov 13, 2020 $0.000817
-0.72%
$408,656 $2
Nov 9, 2020 $0.00147
-36.31%
$732,719 $0
Nov 8, 2020 $0.0023
+210.34%
$1.15 million $2
Nov 7, 2020 $0.000742
-4.79%
$370,777 $10
Nov 6, 2020 $0.000778
-46.09%
$389,198 $1
Nov 4, 2020 $0.00131
-33.64%
$655,986 $0
Nov 3, 2020 $0.00198
+49.34%
$987,966 $0
Nov 2, 2020 $0.00132
-47.39%
$661,562 $7
Nov 1, 2020 $0.00251
+305.71%
$1.26 million $1
Oct 31, 2020 $0.000619
+1.50%
$309,537 $11
Oct 30, 2020 $0.00061
+0.75%
$304,932 $11
Oct 29, 2020 $0.000605
+1.32%
$302,642 $43
Oct 28, 2020 $0.000597
-2.77%
$298,691 $42
Oct 27, 2020 $0.000615
+4.59%
$307,437 $0
Oct 26, 2020 $0.000588
+0.40%
$294,028 $29
Oct 24, 2020 $0.000454
+0.24%
$226,876 $38
Oct 23, 2020 $0.000453
-0.37%
$226,343 $38
Oct 22, 2020 $0.000454
-11.49%
$227,215 $107
Oct 9, 2020 $0.000388
+1.35%
$193,756 $35
Oct 8, 2020 $0.000382
+41.57%
$191,081 $34
Oct 7, 2020 $0.000261
-0.59%
$130,402 $0
Oct 6, 2020 $0.000262
-3.62%
$131,189 $0
Oct 5, 2020 $0.000272
+0.41%
$136,125 $0
Oct 3, 2020 $0.000388
-0.27%
$193,983 $0
Oct 2, 2020 $0.000389
+0.99%
$194,524 $0
Oct 1, 2020 $0.00122
-0.03%
$611,154 $0