Zebi Historical Data

ZCO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00122
-73.84%
$611,298 $0
Sep 29, 2020 $0.00467
+1.39%
$2.34 million $170
Sep 28, 2020 $0.00461
-0.74%
$2.31 million $167
Sep 27, 2020 $0.00464
+0.82%
$2.32 million $168
Sep 26, 2020 $0.00461
+0.83%
$2.31 million $39
Sep 25, 2020 $0.00457
+0.78%
$2.29 million $166
Sep 24, 2020 $0.00454
+8.96%
$2.27 million $164
Sep 23, 2020 $0.00416
-6.96%
$2.08 million $37
Sep 22, 2020 $0.00448
+1.20%
$2.24 million $162
Sep 21, 2020 $0.00442
-7.92%
$2.21 million $162
Sep 20, 2020 $0.0048
-4.15%
$2.4 million $176
Sep 19, 2020 $0.00501
+0.39%
$2.51 million $182
Sep 18, 2020 $0.00499
-0.82%
$2.49 million $181
Sep 17, 2020 $0.00503
+5.93%
$2.51 million $185
Sep 16, 2020 $0.00475
+0.15%
$2.37 million $172
Sep 15, 2020 $0.00474
-1.47%
$2.37 million $172
Sep 14, 2020 $0.00481
+1.07%
$2.4 million $181
Sep 13, 2020 $0.00476
-5.76%
$2.38 million $172
Sep 12, 2020 $0.00504
+3.77%
$2.52 million $183
Sep 11, 2020 $0.00486
+4.46%
$2.43 million $177
Sep 10, 2020 $0.00465
+1.86%
$2.32 million $73
Sep 9, 2020 $0.00456
+21.17%
$2.28 million $165
Sep 8, 2020 $0.00377
+8.23%
$1.88 million $188
Sep 7, 2020 $0.00348
+4.25%
$1.74 million $115
Sep 6, 2020 $0.00334
+57.57%
$1.67 million $100
Sep 5, 2020 $0.00211
+40.17%
$1.06 million $262
Sep 4, 2020 $0.00151
-43.31%
$753,495 $287
Sep 3, 2020 $0.00266
-8.06%
$1.33 million $179
Sep 2, 2020 $0.0029
-52.32%
$1.45 million $408
Sep 1, 2020 $0.00608
+68.64%
$3.04 million $43
Aug 31, 2020 $0.0036
-35.14%
$1.8 million $75
Aug 30, 2020 $0.00555
+7.00%
$2.78 million $41
Aug 29, 2020 $0.00519
+2.65%
$2.6 million $188
Aug 28, 2020 $0.00506
+1.79%
$2.53 million $15
Aug 27, 2020 $0.00497
-0.99%
$2.49 million $180
Aug 26, 2020 $0.00502
+0.58%
$2.51 million $15
Aug 25, 2020 $0.00499
+264.34%
$2.5 million $10
Aug 24, 2020 $0.00137
-73.05%
$685,569 $82
Aug 23, 2020 $0.00509
+18.61%
$2.55 million $185
Aug 22, 2020 $0.00429
+43.42%
$2.15 million $228
Aug 21, 2020 $0.00299
-44.74%
$1.5 million $439
Aug 20, 2020 $0.00542
+16.08%
$2.71 million $196
Aug 19, 2020 $0.00466
-15.16%
$2.33 million $230
Aug 18, 2020 $0.0055
+9.72%
$2.75 million $200
Aug 17, 2020 $0.00502
-0.68%
$2.51 million $239
Aug 16, 2020 $0.00505
+82.72%
$2.52 million $241
Aug 15, 2020 $0.00276
-51.41%
$1.38 million $27
Aug 14, 2020 $0.00568
+3.00%
$2.84 million $206
Aug 13, 2020 $0.00552
+9.68%
$2.76 million $200
Aug 12, 2020 $0.00504
+9.47%
$2.52 million $183