Revomon Historical Data

REVO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0373
-5.30%
$ 1.22 million $ 39,713
May 11, 2023 $ 0.0394
-0.68%
$ 1.29 million $ 52,422
May 10, 2023 $ 0.0397
-6.16%
$ 1.3 million $ 47,276
May 9, 2023 $ 0.0423
+12.50%
$ 1.38 million $ 21,744
May 8, 2023 $ 0.0376
-9.03%
$ 1.23 million $ 39,394
May 7, 2023 $ 0.0415
-7.33%
$ 1.36 million $ 40,372
May 6, 2023 $ 0.0429
-5.57%
$ 1.4 million $ 39,172
May 5, 2023 $ 0.0454
+8.31%
$ 1.48 million $ 26,622
May 4, 2023 $ 0.0418
-5.01%
$ 1.37 million $ 14,773
May 3, 2023 $ 0.043
+0.97%
$ 1.4 million $ 36,085
May 2, 2023 $ 0.0425
+0.72%
$ 1.39 million $ 44,343
May 1, 2023 $ 0.0422
+1.96%
$ 1.38 million $ 38,210
Apr 30, 2023 $ 0.0414
-3.95%
$ 1.35 million $ 39,282
Apr 29, 2023 $ 0.0431
+4.93%
$ 1.41 million $ 36,794
Apr 28, 2023 $ 0.0411
-1.55%
$ 1.34 million $ 52,560
Apr 27, 2023 $ 0.0417
+0.94%
$ 1.36 million $ 60,283
Apr 26, 2023 $ 0.0414
-0.48%
$ 1.35 million $ 47,861
Apr 25, 2023 $ 0.0413
-5.51%
$ 1.35 million $ 53,110
Apr 24, 2023 $ 0.0435
+2.81%
$ 1.42 million $ 61,219
Apr 23, 2023 $ 0.0423
+1.95%
$ 1.38 million $ 51,503
Apr 22, 2023 $ 0.0417
-4.71%
$ 1.36 million $ 23,734
Apr 21, 2023 $ 0.0437
+0.84%
$ 1.43 million $ 54,086
Apr 20, 2023 $ 0.0432
-1.68%
$ 1.41 million $ 43,360
Apr 19, 2023 $ 0.0439
-6.83%
$ 1.43 million $ 46,233
Apr 18, 2023 $ 0.0473
+1.83%
$ 1.54 million $ 60,311
Apr 17, 2023 $ 0.0463
-2.04%
$ 1.51 million $ 53,443
Apr 16, 2023 $ 0.0474
-3.92%
$ 1.55 million $ 37,908
Apr 15, 2023 $ 0.0494
+5.56%
$ 1.61 million $ 55,241
Apr 14, 2023 $ 0.0469
+0.88%
$ 1.53 million $ 42,573
Apr 13, 2023 $ 0.0463
-1.53%
$ 1.51 million $ 55,214
Apr 12, 2023 $ 0.0471
+4.75%
$ 1.54 million $ 49,161
Apr 11, 2023 $ 0.0448
-2.80%
$ 1.46 million $ 45,048
Apr 10, 2023 $ 0.046
-5.59%
$ 1.5 million $ 113,292
Apr 9, 2023 $ 0.0487
+4.41%
$ 1.59 million $ 38,883
Apr 8, 2023 $ 0.0465
-2.89%
$ 1.52 million $ 55,463
Apr 7, 2023 $ 0.0478
-1.03%
$ 1.56 million $ 54,969
Apr 6, 2023 $ 0.0483
+1.21%
$ 1.58 million $ 44,532
Apr 5, 2023 $ 0.0476
-3.73%
$ 1.56 million $ 45,664
Apr 4, 2023 $ 0.0505
+3.46%
$ 1.65 million $ 27,327
Apr 3, 2023 $ 0.049
+1.45%
$ 1.6 million $ 40,181
Apr 2, 2023 $ 0.0483
+1.93%
$ 1.58 million $ 52,583
Apr 1, 2023 $ 0.0473
+0.46%
$ 1.54 million $ 47,779
Mar 31, 2023 $ 0.047
+0.75%
$ 1.54 million $ 54,923
Mar 30, 2023 $ 0.0465
-0.30%
$ 1.52 million $ 38,075
Mar 29, 2023 $ 0.0467
-0.60%
$ 1.53 million $ 38,912
Mar 28, 2023 $ 0.0471
-1.25%
$ 1.54 million $ 39,885
Mar 27, 2023 $ 0.0477
-9.91%
$ 1.56 million $ 59,531
Mar 26, 2023 $ 0.053
+3.20%
$ 1.73 million $ 39,895
Mar 25, 2023 $ 0.0514
+4.51%
$ 1.68 million $ 38,901
Mar 24, 2023 $ 0.0493
-4.24%
$ 1.61 million $ 60,967