Revomon Historical Data

REVO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0517
+0.28%
$ 1.69 million $ 43,423
Mar 22, 2023 $ 0.0516
-2.58%
$ 1.69 million $ 42,961
Mar 21, 2023 $ 0.0531
+7.64%
$ 1.74 million $ 41,772
Mar 20, 2023 $ 0.0492
-7.10%
$ 1.61 million $ 42,905
Mar 19, 2023 $ 0.0528
-0.15%
$ 1.73 million $ 38,913
Mar 18, 2023 $ 0.0528
+2.45%
$ 1.73 million $ 54,661
Mar 17, 2023 $ 0.0514
+1.50%
$ 1.68 million $ 50,705
Mar 16, 2023 $ 0.0505
+8.08%
$ 1.65 million $ 52,906
Mar 15, 2023 $ 0.0469
-2.13%
$ 1.53 million $ 50,773
Mar 14, 2023 $ 0.048
-10.24%
$ 1.57 million $ 56,203
Mar 13, 2023 $ 0.052
+14.52%
$ 1.7 million $ 77,643
Mar 12, 2023 $ 0.0455
+8.14%
$ 1.49 million $ 38,031
Mar 11, 2023 $ 0.0421
-10.70%
$ 1.38 million $ 80,275
Mar 10, 2023 $ 0.0471
+5.16%
$ 1.54 million $ 36,242
Mar 9, 2023 $ 0.0448
-6.27%
$ 1.47 million $ 49,877
Mar 8, 2023 $ 0.0478
-1.61%
$ 1.56 million $ 37,473
Mar 7, 2023 $ 0.0485
-3.45%
$ 1.59 million $ 38,369
Mar 6, 2023 $ 0.0503
+0.72%
$ 1.64 million $ 41,961
Mar 5, 2023 $ 0.0499
+0.56%
$ 1.63 million $ 37,288
Mar 4, 2023 $ 0.0496
-2.31%
$ 1.62 million $ 38,130
Mar 3, 2023 $ 0.051
-3.86%
$ 1.67 million $ 50,322
Mar 2, 2023 $ 0.053
+0.08%
$ 1.73 million $ 42,736
Mar 1, 2023 $ 0.0531
+0.85%
$ 1.73 million $ 41,064
Feb 28, 2023 $ 0.0526
-2.60%
$ 1.72 million $ 40,665
Feb 27, 2023 $ 0.0539
-2.22%
$ 1.76 million $ 43,621
Feb 26, 2023 $ 0.0551
-2.66%
$ 1.8 million $ 20,433
Feb 25, 2023 $ 0.0566
+3.69%
$ 1.85 million $ 23,712
Feb 24, 2023 $ 0.0545
-9.12%
$ 1.78 million $ 39,735
Feb 23, 2023 $ 0.0599
+1.51%
$ 1.96 million $ 58,103
Feb 22, 2023 $ 0.0607
-1.20%
$ 1.99 million $ 55,880
Feb 21, 2023 $ 0.0618
-1.78%
$ 2.02 million $ 39,495
Feb 20, 2023 $ 0.0634
-3.22%
$ 2.07 million $ 41,824
Feb 19, 2023 $ 0.0656
+2.05%
$ 2.14 million $ 42,480
Feb 18, 2023 $ 0.0643
-2.25%
$ 2.1 million $ 52,617
Feb 17, 2023 $ 0.0658
-0.12%
$ 2.15 million $ 59,113
Feb 16, 2023 $ 0.0659
+0.38%
$ 2.15 million $ 39,832
Feb 15, 2023 $ 0.0656
+5.33%
$ 2.14 million $ 39,236
Feb 14, 2023 $ 0.0623
+0.45%
$ 2.04 million $ 18,277
Feb 13, 2023 $ 0.062
-4.34%
$ 2.03 million $ 61,519
Feb 12, 2023 $ 0.0648
+3.79%
$ 2.12 million $ 68,253
Feb 11, 2023 $ 0.0624
+1.61%
$ 2.04 million $ 42,785
Feb 10, 2023 $ 0.0614
+1.66%
$ 2.01 million $ 62,379
Feb 9, 2023 $ 0.0604
-13.19%
$ 1.97 million $ 47,236
Feb 8, 2023 $ 0.0684
+8.11%
$ 2.24 million $ 61,790
Feb 7, 2023 $ 0.0634
+1.56%
$ 2.07 million $ 56,451
Feb 6, 2023 $ 0.0623
-5.60%
$ 2.04 million $ 33,016
Feb 5, 2023 $ 0.0659
+0.44%
$ 2.15 million $ 28,979
Feb 4, 2023 $ 0.0657
-0.79%
$ 2.15 million $ 44,018
Feb 3, 2023 $ 0.0662
-1.19%
$ 2.16 million $ 41,620
Feb 2, 2023 $ 0.0669
+2.94%
$ 2.19 million $ 38,393