Revomon Historical Data

REVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0465
-2.89%
$ 1.52 million $ 55,463
Apr 7, 2023 $ 0.0478
-1.03%
$ 1.56 million $ 54,969
Apr 6, 2023 $ 0.0483
+1.21%
$ 1.58 million $ 44,532
Apr 5, 2023 $ 0.0476
-3.73%
$ 1.56 million $ 45,664
Apr 4, 2023 $ 0.0505
+3.46%
$ 1.65 million $ 27,327
Apr 3, 2023 $ 0.049
+1.45%
$ 1.6 million $ 40,181
Apr 2, 2023 $ 0.0483
+1.93%
$ 1.58 million $ 52,583
Apr 1, 2023 $ 0.0473
+0.46%
$ 1.54 million $ 47,779
Mar 31, 2023 $ 0.047
+0.75%
$ 1.54 million $ 54,923
Mar 30, 2023 $ 0.0465
-0.30%
$ 1.52 million $ 38,075
Mar 29, 2023 $ 0.0467
-0.60%
$ 1.53 million $ 38,912
Mar 28, 2023 $ 0.0471
-1.25%
$ 1.54 million $ 39,885
Mar 27, 2023 $ 0.0477
-9.91%
$ 1.56 million $ 59,531
Mar 26, 2023 $ 0.053
+3.20%
$ 1.73 million $ 39,895
Mar 25, 2023 $ 0.0514
+4.51%
$ 1.68 million $ 38,901
Mar 24, 2023 $ 0.0493
-4.24%
$ 1.61 million $ 60,967
Mar 23, 2023 $ 0.0517
+0.28%
$ 1.69 million $ 43,423
Mar 22, 2023 $ 0.0516
-2.58%
$ 1.69 million $ 42,961
Mar 21, 2023 $ 0.0531
+7.64%
$ 1.74 million $ 41,772
Mar 20, 2023 $ 0.0492
-7.10%
$ 1.61 million $ 42,905
Mar 19, 2023 $ 0.0528
-0.15%
$ 1.73 million $ 38,913
Mar 18, 2023 $ 0.0528
+2.45%
$ 1.73 million $ 54,661
Mar 17, 2023 $ 0.0514
+1.50%
$ 1.68 million $ 50,705
Mar 16, 2023 $ 0.0505
+8.08%
$ 1.65 million $ 52,906
Mar 15, 2023 $ 0.0469
-2.13%
$ 1.53 million $ 50,773
Mar 14, 2023 $ 0.048
-10.24%
$ 1.57 million $ 56,203
Mar 13, 2023 $ 0.052
+14.52%
$ 1.7 million $ 77,643
Mar 12, 2023 $ 0.0455
+8.14%
$ 1.49 million $ 38,031
Mar 11, 2023 $ 0.0421
-10.70%
$ 1.38 million $ 80,275
Mar 10, 2023 $ 0.0471
+5.16%
$ 1.54 million $ 36,242
Mar 9, 2023 $ 0.0448
-6.27%
$ 1.47 million $ 49,877
Mar 8, 2023 $ 0.0478
-1.61%
$ 1.56 million $ 37,473
Mar 7, 2023 $ 0.0485
-3.45%
$ 1.59 million $ 38,369
Mar 6, 2023 $ 0.0503
+0.72%
$ 1.64 million $ 41,961
Mar 5, 2023 $ 0.0499
+0.56%
$ 1.63 million $ 37,288
Mar 4, 2023 $ 0.0496
-2.31%
$ 1.62 million $ 38,130
Mar 3, 2023 $ 0.051
-3.86%
$ 1.67 million $ 50,322
Mar 2, 2023 $ 0.053
+0.08%
$ 1.73 million $ 42,736
Mar 1, 2023 $ 0.0531
+0.85%
$ 1.73 million $ 41,064
Feb 28, 2023 $ 0.0526
-2.60%
$ 1.72 million $ 40,665
Feb 27, 2023 $ 0.0539
-2.22%
$ 1.76 million $ 43,621
Feb 26, 2023 $ 0.0551
-2.66%
$ 1.8 million $ 20,433
Feb 25, 2023 $ 0.0566
+3.69%
$ 1.85 million $ 23,712
Feb 24, 2023 $ 0.0545
-9.12%
$ 1.78 million $ 39,735
Feb 23, 2023 $ 0.0599
+1.51%
$ 1.96 million $ 58,103
Feb 22, 2023 $ 0.0607
-1.20%
$ 1.99 million $ 55,880
Feb 21, 2023 $ 0.0618
-1.78%
$ 2.02 million $ 39,495
Feb 20, 2023 $ 0.0634
-3.22%
$ 2.07 million $ 41,824
Feb 19, 2023 $ 0.0656
+2.05%
$ 2.14 million $ 42,480
Feb 18, 2023 $ 0.0643
-2.25%
$ 2.1 million $ 52,617