Revomon Historical Data

REVO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0343
+3.46%
$ 1.33 million $ 15,483
Jun 30, 2023 $ 0.0329
+2.17%
$ 1.27 million $ 14,347
Jun 29, 2023 $ 0.032
+2.37%
$ 1.24 million $ 56,674
Jun 28, 2023 $ 0.0312
-5.27%
$ 1.21 million $ 46,795
Jun 27, 2023 $ 0.0329
+5.74%
$ 1.27 million $ 34,610
Jun 26, 2023 $ 0.0309
-4.19%
$ 1.2 million $ 11,333
Jun 25, 2023 $ 0.0327
+0.97%
$ 1.26 million $ 13,437
Jun 24, 2023 $ 0.0323
+2.01%
$ 1.25 million $ 23,559
Jun 23, 2023 $ 0.0317
-2.12%
$ 1.23 million $ 24,671
Jun 22, 2023 $ 0.0321
-1.59%
$ 1.24 million $ 135,312
Jun 21, 2023 $ 0.0326
+0.18%
$ 1.26 million $ 151,886
Jun 20, 2023 $ 0.0323
-2.91%
$ 1.25 million $ 7,962
Jun 19, 2023 $ 0.0333
-2.12%
$ 1.29 million $ 64,771
Jun 18, 2023 $ 0.033
+1.56%
$ 1.28 million $ 12,735
Jun 17, 2023 $ 0.0325
+1.20%
$ 1.26 million $ 13,457
Jun 16, 2023 $ 0.0321
+4.15%
$ 1.24 million $ 11,681
Jun 15, 2023 $ 0.0308
-4.98%
$ 1.19 million $ 19,354
Jun 14, 2023 $ 0.0322
+1.07%
$ 1.25 million $ 14,317
Jun 13, 2023 $ 0.0317
-5.94%
$ 1.23 million $ 15,124
Jun 12, 2023 $ 0.0335
-2.38%
$ 1.3 million $ 13,334
Jun 11, 2023 $ 0.0343
-1.76%
$ 1.33 million $ 36,704
Jun 10, 2023 $ 0.0349
-4.19%
$ 1.35 million $ 34,995
Jun 9, 2023 $ 0.0363
-4.95%
$ 1.41 million $ 14,206
Jun 8, 2023 $ 0.0382
+0.34%
$ 1.48 million $ 19,980
Jun 7, 2023 $ 0.0379
+0.88%
$ 1.47 million $ 21,507
Jun 6, 2023 $ 0.0376
-5.50%
$ 1.46 million $ 31,633
Jun 5, 2023 $ 0.0398
-12.89%
$ 1.54 million $ 48,272
Jun 4, 2023 $ 0.046
+4.07%
$ 1.78 million $ 47,879
Jun 3, 2023 $ 0.0441
+0.81%
$ 1.71 million $ 37,118
Jun 2, 2023 $ 0.0438
+14.11%
$ 1.69 million $ 21,976
Jun 1, 2023 $ 0.0383
-0.54%
$ 1.48 million $ 38,681
May 31, 2023 $ 0.0384
-11.45%
$ 1.49 million $ 39,364
May 30, 2023 $ 0.0434
-0.62%
$ 1.42 million $ 22,101
May 29, 2023 $ 0.0437
+11.19%
$ 1.43 million $ 23,539
May 28, 2023 $ 0.0393
+0.88%
$ 1.29 million $ 43,716
May 27, 2023 $ 0.039
-6.42%
$ 1.27 million $ 35,380
May 26, 2023 $ 0.0413
+11.38%
$ 1.35 million $ 35,159
May 25, 2023 $ 0.0371
-7.70%
$ 1.21 million $ 35,219
May 24, 2023 $ 0.0408
+6.56%
$ 1.33 million $ 27,012
May 23, 2023 $ 0.0384
-6.80%
$ 1.25 million $ 38,743
May 22, 2023 $ 0.0411
+9.72%
$ 1.34 million $ 20,122
May 21, 2023 $ 0.0374
-6.61%
$ 1.22 million $ 35,654
May 20, 2023 $ 0.04
+4.35%
$ 1.31 million $ 31,683
May 19, 2023 $ 0.0385
+1.16%
$ 1.26 million $ 18,665
May 18, 2023 $ 0.038
-0.87%
$ 1.24 million $ 31,760
May 17, 2023 $ 0.0384
-0.67%
$ 1.25 million $ 9,389
May 16, 2023 $ 0.0388
-6.34%
$ 1.27 million $ 2,992
May 15, 2023 $ 0.0415
-1.53%
$ 1.36 million $ 37,552
May 14, 2023 $ 0.0422
+9.96%
$ 1.38 million $ 37,550
May 13, 2023 $ 0.0383
+2.85%
$ 1.25 million $ 35,772