Revomon Historical Data

REVO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0167
+2.52%
$ 591,871 $ 105,434
Aug 4, 2023 $ 0.0164
-1.63%
$ 581,770 $ 753,197
Aug 3, 2023 $ 0.0172
-20.87%
$ 610,963 $ 25,831
Aug 2, 2023 $ 0.0219
+37.20%
$ 776,375 $ 67,459
Aug 1, 2023 $ 0.0161
+28.55%
$ 569,035 $ 46,947
Jul 31, 2023 $ 0.0125
+1.77%
$ 442,812 $ 25,653
Jul 30, 2023 $ 0.0123
-6.60%
$ 434,396 $ 26,875
Jul 29, 2023 $ 0.0131
+2.58%
$ 465,160 $ 110,257
Jul 28, 2023 $ 0.0128
+9.21%
$ 452,779 $ 26,139
Jul 27, 2023 $ 0.0117
+2.87%
$ 413,701 $ 25,414
Jul 26, 2023 $ 0.0113
-2.42%
$ 401,419 $ 25,843
Jul 25, 2023 $ 0.0117
-1.62%
$ 413,956 $ 70,091
Jul 24, 2023 $ 0.0119
-3.29%
$ 420,607 $ 25,771
Jul 23, 2023 $ 0.0123
-8.00%
$ 434,498 $ 845,951
Jul 22, 2023 $ 0.0133
+2.64%
$ 471,606 $ 160,152
Jul 21, 2023 $ 0.0131
-0.87%
$ 463,351 $ 207,880
Jul 20, 2023 $ 0.0132
-4.65%
$ 467,537 $ 189,611
Jul 19, 2023 $ 0.0139
+7.51%
$ 493,369 $ 112,016
Jul 18, 2023 $ 0.0129
+1.65%
$ 458,700 $ 36,461
Jul 17, 2023 $ 0.0127
+4.60%
$ 449,996 $ 25,370
Jul 16, 2023 $ 0.0122
-3.12%
$ 432,120 $ 68,533
Jul 15, 2023 $ 0.0125
-6.39%
$ 444,349 $ 87,288
Jul 14, 2023 $ 0.0134
-3.01%
$ 474,057 $ 14,289
Jul 13, 2023 $ 0.0138
-9.19%
$ 489,002 $ 53,986
Jul 12, 2023 $ 0.0153
-1.41%
$ 540,704 $ 23,684
Jul 11, 2023 $ 0.0154
+7.75%
$ 547,502 $ 13,154
Jul 10, 2023 $ 0.0144
+3.08%
$ 510,527 $ 14,004
Jul 9, 2023 $ 0.014
-5.76%
$ 495,936 $ 13,864
Jul 8, 2023 $ 0.0147
-5.89%
$ 522,306 $ 13,899
Jul 7, 2023 $ 0.0157
-7.52%
$ 555,981 $ 14,536
Jul 6, 2023 $ 0.017
-0.76%
$ 601,584 $ 15,979
Jul 5, 2023 $ 0.0171
-4.35%
$ 606,797 $ 271,078
Jul 4, 2023 $ 0.0179
-13.21%
$ 694,364 $ 45,097
Jul 3, 2023 $ 0.0206
-10.21%
$ 796,710 $ 95,705
Jul 2, 2023 $ 0.0228
-33.74%
$ 884,159 $ 62,752
Jul 1, 2023 $ 0.0343
+3.46%
$ 1.33 million $ 15,483
Jun 30, 2023 $ 0.0329
+2.17%
$ 1.27 million $ 14,347
Jun 29, 2023 $ 0.032
+2.37%
$ 1.24 million $ 56,674
Jun 28, 2023 $ 0.0312
-5.27%
$ 1.21 million $ 46,795
Jun 27, 2023 $ 0.0329
+5.74%
$ 1.27 million $ 34,610
Jun 26, 2023 $ 0.0309
-4.19%
$ 1.2 million $ 11,333
Jun 25, 2023 $ 0.0327
+0.97%
$ 1.26 million $ 13,437
Jun 24, 2023 $ 0.0323
+2.01%
$ 1.25 million $ 23,559
Jun 23, 2023 $ 0.0317
-2.12%
$ 1.23 million $ 24,671
Jun 22, 2023 $ 0.0321
-1.59%
$ 1.24 million $ 135,312
Jun 21, 2023 $ 0.0326
+0.18%
$ 1.26 million $ 151,886
Jun 20, 2023 $ 0.0323
-2.91%
$ 1.25 million $ 7,962
Jun 19, 2023 $ 0.0333
-2.12%
$ 1.29 million $ 64,771
Jun 18, 2023 $ 0.033
+1.56%
$ 1.28 million $ 12,735
Jun 17, 2023 $ 0.0325
+1.20%
$ 1.26 million $ 13,457