Revomon Historical Data

REVO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0649
+3.09%
$ 2.12 million $ 36,257
Jan 31, 2023 $ 0.063
-10.45%
$ 2.06 million $ 35,619
Jan 30, 2023 $ 0.0704
-5.59%
$ 2.3 million $ 34,454
Jan 29, 2023 $ 0.0733
+29.61%
$ 2.4 million $ 183,298
Jan 28, 2023 $ 0.0566
-4.30%
$ 1.85 million $ 35,390
Jan 27, 2023 $ 0.059
+1.60%
$ 1.93 million $ 49,041
Jan 26, 2023 $ 0.058
-0.81%
$ 1.9 million $ 51,052
Jan 25, 2023 $ 0.0586
+4.69%
$ 1.91 million $ 51,058
Jan 24, 2023 $ 0.0559
-5.29%
$ 1.83 million $ 36,447
Jan 23, 2023 $ 0.0591
+4.93%
$ 1.93 million $ 41,995
Jan 22, 2023 $ 0.0564
-1.04%
$ 1.84 million $ 38,118
Jan 21, 2023 $ 0.0568
-4.74%
$ 1.86 million $ 49,224
Jan 20, 2023 $ 0.0598
+3.49%
$ 1.95 million $ 59,969
Jan 19, 2023 $ 0.0578
+3.69%
$ 1.89 million $ 37,784
Jan 18, 2023 $ 0.0557
-6.02%
$ 1.82 million $ 40,880
Jan 17, 2023 $ 0.0592
+1.33%
$ 1.94 million $ 78,955
Jan 16, 2023 $ 0.0585
+7.09%
$ 1.91 million $ 36,946
Jan 15, 2023 $ 0.0548
-5.47%
$ 1.79 million $ 50,997
Jan 14, 2023 $ 0.0581
+5.60%
$ 1.9 million $ 49,081
Jan 13, 2023 $ 0.0551
+6.30%
$ 1.8 million $ 58,572
Jan 12, 2023 $ 0.0518
+1.45%
$ 1.69 million $ 24,497
Jan 11, 2023 $ 0.0511
+3.03%
$ 1.67 million $ 32,747
Jan 10, 2023 $ 0.0497
+5.48%
$ 1.62 million $ 46,694
Jan 9, 2023 $ 0.0471
-2.94%
$ 1.54 million $ 34,541
Jan 8, 2023 $ 0.0485
+9.33%
$ 1.58 million $ 29,767
Jan 7, 2023 $ 0.0443
-4.39%
$ 1.45 million $ 26,745
Jan 6, 2023 $ 0.0463
+3.43%
$ 1.51 million $ 25,863
Jan 5, 2023 $ 0.0447
-4.57%
$ 1.46 million $ 39,390
Jan 4, 2023 $ 0.047
+5.31%
$ 1.53 million $ 33,502
Jan 3, 2023 $ 0.0455
+4.48%
$ 1.49 million $ 35,457
Jan 2, 2023 $ 0.0468
+4.39%
$ 1.53 million $ 16,809
Jan 1, 2023 $ 0.0449
-5.27%
$ 1.47 million $ 36,015
Dec 31, 2022 $ 0.0474
+5.13%
$ 1.55 million $ 27,980
Dec 30, 2022 $ 0.0461
+0.88%
$ 1.51 million $ 16,997
Dec 29, 2022 $ 0.0458
-0.32%
$ 1.5 million $ 32,197
Dec 28, 2022 $ 0.046
+12.15%
$ 1.5 million $ 36,502
Dec 27, 2022 $ 0.0418
-4.21%
$ 1.37 million $ 24,064
Dec 26, 2022 $ 0.0437
+5.10%
$ 1.43 million $ 27,366
Dec 25, 2022 $ 0.0414
-5.08%
$ 1.35 million $ 39,095
Dec 24, 2022 $ 0.0437
-1.46%
$ 1.43 million $ 51,670
Dec 23, 2022 $ 0.0412
-3.28%
$ 1.35 million $ 17,398
Dec 22, 2022 $ 0.0424
-6.47%
$ 1.38 million $ 45,897
Dec 21, 2022 $ 0.0442
-3.11%
$ 1.45 million $ 22,802
Dec 20, 2022 $ 0.0449
+7.76%
$ 1.47 million $ 18,634
Dec 19, 2022 $ 0.0417
-1.11%
$ 1.36 million $ 50,500
Dec 18, 2022 $ 0.0421
+2.81%
$ 1.37 million $ 26,135
Dec 17, 2022 $ 0.0409
+3.60%
$ 1.34 million $ 31,648
Dec 16, 2022 $ 0.0395
-5.38%
$ 1.29 million $ 40,470
Dec 15, 2022 $ 0.0417
-3.11%
$ 1.36 million $ 41,467
Dec 14, 2022 $ 0.0431
-5.74%
$ 1.41 million $ 30,804