Revomon Historical Data

REVO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0457
+4.81%
$ 1.49 million $ 52,363
Dec 12, 2022 $ 0.0436
-0.05%
$ 1.42 million $ 33,359
Dec 11, 2022 $ 0.0436
+2.19%
$ 1.43 million $ 164,658
Dec 10, 2022 $ 0.0427
+5.69%
$ 1.39 million $ 16,950
Dec 9, 2022 $ 0.0403
-5.16%
$ 1.32 million $ 22,796
Dec 8, 2022 $ 0.0428
+8.21%
$ 1.4 million $ 47,679
Dec 7, 2022 $ 0.0402
-5.34%
$ 1.31 million $ 33,055
Dec 6, 2022 $ 0.0425
-1.48%
$ 1.39 million $ 28,776
Dec 5, 2022 $ 0.0399
-1.50%
$ 1.3 million $ 19,044
Dec 4, 2022 $ 0.0405
-0.11%
$ 1.32 million $ 28,756
Dec 3, 2022 $ 0.0422
-0.92%
$ 1.38 million $ 32,757
Dec 2, 2022 $ 0.0426
+5.29%
$ 1.39 million $ 21,337
Dec 1, 2022 $ 0.0404
-6.15%
$ 1.32 million $ 27,391
Nov 30, 2022 $ 0.0429
+7.46%
$ 1.4 million $ 31,662
Nov 29, 2022 $ 0.0399
-1.40%
$ 1.3 million $ 38,688
Nov 28, 2022 $ 0.0405
-11.79%
$ 1.32 million $ 81,522
Nov 27, 2022 $ 0.0458
-0.46%
$ 1.5 million $ 24,776
Nov 26, 2022 $ 0.046
+6.64%
$ 1.5 million $ 29,545
Nov 25, 2022 $ 0.0432
+1.71%
$ 1.41 million $ 37,390
Nov 24, 2022 $ 0.0414
-1.41%
$ 1.35 million $ 14,503
Nov 23, 2022 $ 0.0419
+16.02%
$ 1.37 million $ 173,477
Nov 22, 2022 $ 0.0361
+8.58%
$ 1.18 million $ 65,102
Nov 21, 2022 $ 0.0333
-6.47%
$ 1.09 million $ 67,113
Nov 20, 2022 $ 0.0355
-0.73%
$ 1.16 million $ 87,552
Nov 19, 2022 $ 0.0359
-2.92%
$ 1.17 million $ 110,331
Nov 18, 2022 $ 0.037
+0.11%
$ 1.21 million $ 64,295
Nov 17, 2022 $ 0.0367
-1.10%
$ 1.2 million $ 118,841
Nov 16, 2022 $ 0.0372
-0.19%
$ 1.22 million $ 186,364
Nov 15, 2022 $ 0.0373
-2.54%
$ 1.22 million $ 181,721
Nov 14, 2022 $ 0.0383
+1.93%
$ 1.25 million $ 189,562
Nov 13, 2022 $ 0.0376
-5.88%
$ 1.23 million $ 209,669
Nov 12, 2022 $ 0.0399
+1.39%
$ 1.3 million $ 133,968
Nov 11, 2022 $ 0.0394
-3.58%
$ 1.29 million $ 130,527
Nov 10, 2022 $ 0.0409
+14.42%
$ 1.34 million $ 359,381
Nov 9, 2022 $ 0.0358
-25.34%
$ 1.17 million $ 155,601
Nov 8, 2022 $ 0.048
-10.03%
$ 1.57 million $ 183,658
Nov 7, 2022 $ 0.053
-4.21%
$ 1.73 million $ 111,471
Nov 6, 2022 $ 0.0553
-1.11%
$ 1.81 million $ 119,448
Nov 5, 2022 $ 0.0559
+0.86%
$ 1.83 million $ 133,955
Nov 4, 2022 $ 0.0555
+7.34%
$ 1.82 million $ 116,220
Nov 3, 2022 $ 0.0517
-0.48%
$ 1.69 million $ 97,601
Nov 2, 2022 $ 0.0519
-1.52%
$ 1.7 million $ 114,928
Nov 1, 2022 $ 0.053
-2.48%
$ 1.73 million $ 179,860
Oct 31, 2022 $ 0.0544
+2.46%
$ 1.78 million $ 140,884
Oct 30, 2022 $ 0.0531
+2.11%
$ 1.74 million $ 104,142
Oct 29, 2022 $ 0.052
+2.74%
$ 1.7 million $ 135,984
Oct 28, 2022 $ 0.0509
+4.39%
$ 1.67 million $ 100,716
Oct 27, 2022 $ 0.0488
-2.70%
$ 1.6 million $ 116,463
Oct 26, 2022 $ 0.0502
+2.60%
$ 1.64 million $ 120,815
Oct 25, 2022 $ 0.0489
+5.26%
$ 1.6 million $ 147,423