Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revomon Historical Data

REVO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.0656
+5.33%
$2.14 million $39,236
Feb 14, 2023 $0.0623
+0.45%
$2.04 million $18,277
Feb 13, 2023 $0.062
-4.34%
$2.03 million $61,519
Feb 12, 2023 $0.0648
+3.79%
$2.12 million $68,253
Feb 11, 2023 $0.0624
+1.61%
$2.04 million $42,785
Feb 10, 2023 $0.0614
+1.66%
$2.01 million $62,379
Feb 9, 2023 $0.0604
-13.19%
$1.97 million $47,236
Feb 8, 2023 $0.0684
+8.11%
$2.24 million $61,790
Feb 7, 2023 $0.0634
+1.56%
$2.07 million $56,451
Feb 6, 2023 $0.0623
-5.60%
$2.04 million $33,016
Feb 5, 2023 $0.0659
+0.44%
$2.15 million $28,979
Feb 4, 2023 $0.0657
-0.79%
$2.15 million $44,018
Feb 3, 2023 $0.0662
-1.19%
$2.16 million $41,620
Feb 2, 2023 $0.0669
+2.94%
$2.19 million $38,393
Feb 1, 2023 $0.0649
+3.09%
$2.12 million $36,257
Jan 31, 2023 $0.063
-10.45%
$2.06 million $35,619
Jan 30, 2023 $0.0704
-5.59%
$2.3 million $34,454
Jan 29, 2023 $0.0733
+29.61%
$2.4 million $183,298
Jan 28, 2023 $0.0566
-4.30%
$1.85 million $35,390
Jan 27, 2023 $0.059
+1.60%
$1.93 million $49,041
Jan 26, 2023 $0.058
-0.81%
$1.9 million $51,052
Jan 25, 2023 $0.0586
+4.69%
$1.91 million $51,058
Jan 24, 2023 $0.0559
-5.29%
$1.83 million $36,447
Jan 23, 2023 $0.0591
+4.93%
$1.93 million $41,995
Jan 22, 2023 $0.0564
-1.04%
$1.84 million $38,118
Jan 21, 2023 $0.0568
-4.74%
$1.86 million $49,224
Jan 20, 2023 $0.0598
+3.49%
$1.95 million $59,969
Jan 19, 2023 $0.0578
+3.69%
$1.89 million $37,784
Jan 18, 2023 $0.0557
-6.02%
$1.82 million $40,880
Jan 17, 2023 $0.0592
+1.33%
$1.94 million $78,955
Jan 16, 2023 $0.0585
+7.09%
$1.91 million $36,946
Jan 15, 2023 $0.0548
-5.47%
$1.79 million $50,997
Jan 14, 2023 $0.0581
+5.60%
$1.9 million $49,081
Jan 13, 2023 $0.0551
+6.30%
$1.8 million $58,572
Jan 12, 2023 $0.0518
+1.45%
$1.69 million $24,497
Jan 11, 2023 $0.0511
+3.03%
$1.67 million $32,747
Jan 10, 2023 $0.0497
+5.48%
$1.62 million $46,694
Jan 9, 2023 $0.0471
-2.94%
$1.54 million $34,541
Jan 8, 2023 $0.0485
+9.33%
$1.58 million $29,767
Jan 7, 2023 $0.0443
-4.39%
$1.45 million $26,745
Jan 6, 2023 $0.0463
+3.43%
$1.51 million $25,863
Jan 5, 2023 $0.0447
-4.57%
$1.46 million $39,390
Jan 4, 2023 $0.047
+5.31%
$1.53 million $33,502
Jan 3, 2023 $0.0455
+4.48%
$1.49 million $35,457
Jan 2, 2023 $0.0468
+4.39%
$1.53 million $16,809
Jan 1, 2023 $0.0449
-5.27%
$1.47 million $36,015
Dec 31, 2022 $0.0474
+5.13%
$1.55 million $27,980
Dec 30, 2022 $0.0461
+0.88%
$1.51 million $16,997
Dec 29, 2022 $0.0458
-0.32%
$1.5 million $32,197
Dec 28, 2022 $0.046
+12.15%
$1.5 million $36,502