Revomon Historical Data

REVO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0405
-11.79%
$ 1.32 million $ 81,522
Nov 27, 2022 $ 0.0458
-0.46%
$ 1.5 million $ 24,776
Nov 26, 2022 $ 0.046
+6.64%
$ 1.5 million $ 29,545
Nov 25, 2022 $ 0.0432
+1.71%
$ 1.41 million $ 37,390
Nov 24, 2022 $ 0.0414
-1.41%
$ 1.35 million $ 14,503
Nov 23, 2022 $ 0.0419
+16.02%
$ 1.37 million $ 173,477
Nov 22, 2022 $ 0.0361
+8.58%
$ 1.18 million $ 65,102
Nov 21, 2022 $ 0.0333
-6.47%
$ 1.09 million $ 67,113
Nov 20, 2022 $ 0.0355
-0.73%
$ 1.16 million $ 87,552
Nov 19, 2022 $ 0.0359
-2.92%
$ 1.17 million $ 110,331
Nov 18, 2022 $ 0.037
+0.11%
$ 1.21 million $ 64,295
Nov 17, 2022 $ 0.0367
-1.10%
$ 1.2 million $ 118,841
Nov 16, 2022 $ 0.0372
-0.19%
$ 1.22 million $ 186,364
Nov 15, 2022 $ 0.0373
-2.54%
$ 1.22 million $ 181,721
Nov 14, 2022 $ 0.0383
+1.93%
$ 1.25 million $ 189,562
Nov 13, 2022 $ 0.0376
-5.88%
$ 1.23 million $ 209,669
Nov 12, 2022 $ 0.0399
+1.39%
$ 1.3 million $ 133,968
Nov 11, 2022 $ 0.0394
-3.58%
$ 1.29 million $ 130,527
Nov 10, 2022 $ 0.0409
+14.42%
$ 1.34 million $ 359,381
Nov 9, 2022 $ 0.0358
-25.34%
$ 1.17 million $ 155,601
Nov 8, 2022 $ 0.048
-10.03%
$ 1.57 million $ 183,658
Nov 7, 2022 $ 0.053
-4.21%
$ 1.73 million $ 111,471
Nov 6, 2022 $ 0.0553
-1.11%
$ 1.81 million $ 119,448
Nov 5, 2022 $ 0.0559
+0.86%
$ 1.83 million $ 133,955
Nov 4, 2022 $ 0.0555
+7.34%
$ 1.82 million $ 116,220
Nov 3, 2022 $ 0.0517
-0.48%
$ 1.69 million $ 97,601
Nov 2, 2022 $ 0.0519
-1.52%
$ 1.7 million $ 114,928
Nov 1, 2022 $ 0.053
-2.48%
$ 1.73 million $ 179,860
Oct 31, 2022 $ 0.0544
+2.46%
$ 1.78 million $ 140,884
Oct 30, 2022 $ 0.0531
+2.11%
$ 1.74 million $ 104,142
Oct 29, 2022 $ 0.052
+2.74%
$ 1.7 million $ 135,984
Oct 28, 2022 $ 0.0509
+4.39%
$ 1.67 million $ 100,716
Oct 27, 2022 $ 0.0488
-2.70%
$ 1.6 million $ 116,463
Oct 26, 2022 $ 0.0502
+2.60%
$ 1.64 million $ 120,815
Oct 25, 2022 $ 0.0489
+5.26%
$ 1.6 million $ 147,423
Oct 24, 2022 $ 0.0469
+1.45%
$ 1.53 million $ 122,098
Oct 23, 2022 $ 0.0462
+1.96%
$ 1.51 million $ 135,705
Oct 22, 2022 $ 0.0453
-0.77%
$ 1.48 million $ 106,359
Oct 21, 2022 $ 0.0453
-1.33%
$ 1.48 million $ 196,371
Oct 20, 2022 $ 0.0459
-1.50%
$ 1.5 million $ 950,372
Oct 19, 2022 $ 0.0467
-1.98%
$ 1.52 million $ 929,023
Oct 18, 2022 $ 0.0475
-0.19%
$ 1.55 million $ 957,073
Oct 17, 2022 $ 0.0476
-1.50%
$ 1.56 million $ 973,642
Oct 16, 2022 $ 0.0484
+4.20%
$ 1.58 million $ 843,414
Oct 15, 2022 $ 0.0464
+1.15%
$ 1.52 million $ 919,271
Oct 14, 2022 $ 0.0459
-3.94%
$ 1.5 million $ 938,979
Oct 13, 2022 $ 0.0477
-2.15%
$ 1.56 million $ 912,047
Oct 12, 2022 $ 0.0488
-0.75%
$ 1.59 million $ 937,885
Oct 11, 2022 $ 0.0492
-0.45%
$ 1.61 million $ 909,515
Oct 10, 2022 $ 0.0494
-0.77%
$ 1.62 million $ 932,404