Revomon Historical Data

REVO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0469
+1.45%
$ 1.53 million $ 122,098
Oct 23, 2022 $ 0.0462
+1.96%
$ 1.51 million $ 135,705
Oct 22, 2022 $ 0.0453
-0.77%
$ 1.48 million $ 106,359
Oct 21, 2022 $ 0.0453
-1.33%
$ 1.48 million $ 196,371
Oct 20, 2022 $ 0.0459
-1.50%
$ 1.5 million $ 950,372
Oct 19, 2022 $ 0.0467
-1.98%
$ 1.52 million $ 929,023
Oct 18, 2022 $ 0.0475
-0.19%
$ 1.55 million $ 957,073
Oct 17, 2022 $ 0.0476
-1.50%
$ 1.56 million $ 973,642
Oct 16, 2022 $ 0.0484
+4.20%
$ 1.58 million $ 843,414
Oct 15, 2022 $ 0.0464
+1.15%
$ 1.52 million $ 919,271
Oct 14, 2022 $ 0.0459
-3.94%
$ 1.5 million $ 938,979
Oct 13, 2022 $ 0.0477
-2.15%
$ 1.56 million $ 912,047
Oct 12, 2022 $ 0.0488
-0.75%
$ 1.59 million $ 937,885
Oct 11, 2022 $ 0.0492
-0.45%
$ 1.61 million $ 909,515
Oct 10, 2022 $ 0.0494
-0.77%
$ 1.62 million $ 932,404
Oct 9, 2022 $ 0.0498
-1.81%
$ 1.63 million $ 942,137
Oct 8, 2022 $ 0.0508
-0.63%
$ 1.66 million $ 906,481
Oct 7, 2022 $ 0.0511
-1.05%
$ 1.67 million $ 911,154
Oct 6, 2022 $ 0.0516
-5.22%
$ 1.69 million $ 926,134
Oct 5, 2022 $ 0.0544
-1.55%
$ 1.78 million $ 908,403
Oct 4, 2022 $ 0.0553
+1.96%
$ 1.81 million $ 920,338
Oct 3, 2022 $ 0.0543
-1.07%
$ 1.77 million $ 925,029
Oct 2, 2022 $ 0.0548
-0.98%
$ 1.79 million $ 924,707
Oct 1, 2022 $ 0.0554
-3.85%
$ 1.81 million $ 914,831
Sep 30, 2022 $ 0.0576
+2.56%
$ 1.88 million $ 915,973
Sep 29, 2022 $ 0.0562
+0.58%
$ 1.84 million $ 913,075
Sep 28, 2022 $ 0.0559
+1.33%
$ 1.83 million $ 943,608
Sep 27, 2022 $ 0.0552
-0.61%
$ 1.8 million $ 920,411
Sep 26, 2022 $ 0.0552
+0.45%
$ 1.8 million $ 928,143
Sep 25, 2022 $ 0.055
-2.52%
$ 1.8 million $ 915,609
Sep 24, 2022 $ 0.0564
+3.12%
$ 1.84 million $ 905,723
Sep 23, 2022 $ 0.0548
+1.25%
$ 1.79 million $ 903,179
Sep 22, 2022 $ 0.0542
+3.60%
$ 1.61 million $ 913,842
Sep 21, 2022 $ 0.0523
-4.89%
$ -- $ 934,222
Sep 20, 2022 $ 0.055
-2.86%
$ 1.63 million $ 898,146
Sep 19, 2022 $ 0.0566
+2.57%
$ 1.68 million $ 907,929
Sep 18, 2022 $ 0.0552
-4.63%
$ 1.63 million $ 927,720
Sep 17, 2022 $ 0.0579
-0.27%
$ 1.71 million $ 962,057
Sep 16, 2022 $ 0.0581
+0.36%
$ 1.72 million $ 940,834
Sep 15, 2022 $ 0.0578
-4.79%
$ 1.71 million $ 896,696
Sep 14, 2022 $ 0.0607
+1.30%
$ 1.8 million $ 919,871
Sep 13, 2022 $ 0.06
-10.19%
$ 1.78 million $ 922,527
Sep 12, 2022 $ 0.0668
+1.42%
$ 1.98 million $ 931,167
Sep 11, 2022 $ 0.0658
-2.36%
$ 1.95 million $ 935,813
Sep 10, 2022 $ 0.0674
+3.09%
$ 2 million $ 932,954
Sep 9, 2022 $ 0.0654
+5.27%
$ 1.94 million $ 968,517
Sep 8, 2022 $ 0.0621
-2.75%
$ 1.84 million $ 906,664
Sep 7, 2022 $ 0.0638
+3.32%
$ 1.89 million $ 943,418
Sep 6, 2022 $ 0.0617
-5.29%
$ 1.83 million $ 942,612
Sep 5, 2022 $ 0.0652
-0.76%
$ 1.93 million $ 937,717