Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revomon Historical Data

REVO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2022 $0.0418
-4.21%
$1.37 million $24,064
Dec 26, 2022 $0.0437
+5.10%
$1.43 million $27,366
Dec 25, 2022 $0.0414
-5.08%
$1.35 million $39,095
Dec 24, 2022 $0.0437
-1.46%
$1.43 million $51,670
Dec 23, 2022 $0.0412
-3.28%
$1.35 million $17,398
Dec 22, 2022 $0.0424
-6.47%
$1.38 million $45,897
Dec 21, 2022 $0.0442
-3.11%
$1.45 million $22,802
Dec 20, 2022 $0.0449
+7.76%
$1.47 million $18,634
Dec 19, 2022 $0.0417
-1.11%
$1.36 million $50,500
Dec 18, 2022 $0.0421
+2.81%
$1.37 million $26,135
Dec 17, 2022 $0.0409
+3.60%
$1.34 million $31,648
Dec 16, 2022 $0.0395
-5.38%
$1.29 million $40,470
Dec 15, 2022 $0.0417
-3.11%
$1.36 million $41,467
Dec 14, 2022 $0.0431
-5.74%
$1.41 million $30,804
Dec 13, 2022 $0.0457
+4.81%
$1.49 million $52,363
Dec 12, 2022 $0.0436
-0.05%
$1.42 million $33,359
Dec 11, 2022 $0.0436
+2.19%
$1.43 million $164,658
Dec 10, 2022 $0.0427
+5.69%
$1.39 million $16,950
Dec 9, 2022 $0.0403
-5.16%
$1.32 million $22,796
Dec 8, 2022 $0.0428
+8.21%
$1.4 million $47,679
Dec 7, 2022 $0.0402
-5.34%
$1.31 million $33,055
Dec 6, 2022 $0.0425
-1.48%
$1.39 million $28,776
Dec 5, 2022 $0.0399
-1.50%
$1.3 million $19,044
Dec 4, 2022 $0.0405
-0.11%
$1.32 million $28,756
Dec 3, 2022 $0.0422
-0.92%
$1.38 million $32,757
Dec 2, 2022 $0.0426
+5.29%
$1.39 million $21,337
Dec 1, 2022 $0.0404
-6.15%
$1.32 million $27,391
Nov 30, 2022 $0.0429
+7.46%
$1.4 million $31,662
Nov 29, 2022 $0.0399
-1.40%
$1.3 million $38,688
Nov 28, 2022 $0.0405
-11.79%
$1.32 million $81,522
Nov 27, 2022 $0.0458
-0.46%
$1.5 million $24,776
Nov 26, 2022 $0.046
+6.64%
$1.5 million $29,545
Nov 25, 2022 $0.0432
+1.71%
$1.41 million $37,390
Nov 24, 2022 $0.0414
-1.41%
$1.35 million $14,503
Nov 23, 2022 $0.0419
+16.02%
$1.37 million $173,477
Nov 22, 2022 $0.0361
+8.58%
$1.18 million $65,102
Nov 21, 2022 $0.0333
-6.47%
$1.09 million $67,113
Nov 20, 2022 $0.0355
-0.73%
$1.16 million $87,552
Nov 19, 2022 $0.0359
-2.92%
$1.17 million $110,331
Nov 18, 2022 $0.037
+0.11%
$1.21 million $64,295
Nov 17, 2022 $0.0367
-1.10%
$1.2 million $118,841
Nov 16, 2022 $0.0372
-0.19%
$1.22 million $186,364
Nov 15, 2022 $0.0373
-2.54%
$1.22 million $181,721
Nov 14, 2022 $0.0383
+1.93%
$1.25 million $189,562
Nov 13, 2022 $0.0376
-5.88%
$1.23 million $209,669
Nov 12, 2022 $0.0399
+1.39%
$1.3 million $133,968
Nov 11, 2022 $0.0394
-3.58%
$1.29 million $130,527
Nov 10, 2022 $0.0409
+14.42%
$1.34 million $359,381
Nov 9, 2022 $0.0358
-25.34%
$1.17 million $155,601
Nov 8, 2022 $0.048
-10.03%
$1.57 million $183,658