Revomon Historical Data

REVO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0656
+0.47%
$ 1.94 million $ 962,929
Sep 3, 2022 $ 0.0653
-3.08%
$ 1.94 million $ 921,765
Sep 2, 2022 $ 0.0674
+3.45%
$ 2 million $ 955,738
Sep 1, 2022 $ 0.0651
+0.53%
$ 1.93 million $ 926,579
Aug 31, 2022 $ 0.0647
-0.86%
$ 1.92 million $ 949,268
Aug 30, 2022 $ 0.0653
+3.32%
$ 1.93 million $ 956,064
Aug 29, 2022 $ 0.0631
-0.57%
$ 1.87 million $ 944,336
Aug 28, 2022 $ 0.0635
+0.01%
$ 1.88 million $ 951,131
Aug 27, 2022 $ 0.0635
-0.95%
$ 1.88 million $ 949,351
Aug 26, 2022 $ 0.0641
-3.31%
$ 1.9 million $ 948,826
Aug 25, 2022 $ 0.0663
-1.74%
$ 1.96 million $ 949,478
Aug 24, 2022 $ 0.0675
+1.96%
$ 2 million $ 932,774
Aug 23, 2022 $ 0.0662
+1.01%
$ 1.96 million $ 956,109
Aug 22, 2022 $ 0.0655
-3.36%
$ 1.94 million $ 927,039
Aug 21, 2022 $ 0.0678
+2.65%
$ 2.01 million $ 930,679
Aug 20, 2022 $ 0.066
-1.03%
$ 1.96 million $ 934,327
Aug 19, 2022 $ 0.0667
-8.73%
$ 1.98 million $ 919,159
Aug 18, 2022 $ 0.0731
-2.27%
$ 2.17 million $ 895,060
Aug 17, 2022 $ 0.0748
-2.53%
$ 2.22 million $ 913,491
Aug 16, 2022 $ 0.0768
-1.49%
$ 2.27 million $ 929,786
Aug 15, 2022 $ 0.0779
-0.22%
$ 2.31 million $ 929,364
Aug 14, 2022 $ 0.0781
-2.38%
$ 2.31 million $ 939,892
Aug 13, 2022 $ 0.08
+3.04%
$ 2.37 million $ 932,353
Aug 12, 2022 $ 0.0776
+0.81%
$ 2.3 million $ 921,873
Aug 11, 2022 $ 0.077
-2.24%
$ 2.28 million $ 942,556
Aug 10, 2022 $ 0.0787
+0.36%
$ 2.33 million $ 953,985
Aug 9, 2022 $ 0.0784
-2.73%
$ 2.32 million $ 938,543
Aug 8, 2022 $ 0.0806
-0.78%
$ 2.39 million $ 940,850
Aug 7, 2022 $ 0.0812
+2.03%
$ 2.41 million $ 920,731
Aug 6, 2022 $ 0.0796
+0.97%
$ 2.36 million $ 905,018
Aug 5, 2022 $ 0.0789
+0.45%
$ 2.34 million $ 944,869
Aug 4, 2022 $ 0.0785
+4.92%
$ 2.33 million $ 1.03 million
Aug 3, 2022 $ 0.0748
+1.68%
$ 2.22 million $ 689,270
Aug 2, 2022 $ 0.0736
+1.55%
$ 2.18 million $ 927,672
Aug 1, 2022 $ 0.0724
-4.10%
$ 2.15 million $ 919,389
Jul 31, 2022 $ 0.0755
-2.30%
$ 2.24 million $ 933,547
Jul 30, 2022 $ 0.0774
-3.27%
$ 2.29 million $ 953,778
Jul 29, 2022 $ 0.08
+0.45%
$ 2.37 million $ 985,848
Jul 28, 2022 $ 0.0797
+2.27%
$ 2.36 million $ 1.07 million
Jul 27, 2022 $ 0.0778
+7.98%
$ 2.31 million $ 416,243
Jul 26, 2022 $ 0.072
-1.88%
$ 2.13 million $ 110,560
Jul 25, 2022 $ 0.0734
-5.35%
$ 2.17 million $ 93,163
Jul 24, 2022 $ 0.0775
+5.00%
$ 2.3 million $ 92,264
Jul 23, 2022 $ 0.074
+0.43%
$ 2.19 million $ 91,335
Jul 22, 2022 $ 0.0738
-3.65%
$ 2.19 million $ 118,588
Jul 21, 2022 $ 0.0766
-0.62%
$ 2.27 million $ 967,101
Jul 20, 2022 $ 0.0771
-1.37%
$ 2.28 million $ 938,355
Jul 19, 2022 $ 0.0781
+2.44%
$ 2.31 million $ 983,302
Jul 18, 2022 $ 0.0763
+5.28%
$ 2.26 million $ 986,517
Jul 17, 2022 $ 0.0725
+0.49%
$ 2.15 million $ 943,496