Revomon Historical Data

REVO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.055
-2.86%
$ 1.63 million $ 898,146
Sep 19, 2022 $ 0.0566
+2.57%
$ 1.68 million $ 907,929
Sep 18, 2022 $ 0.0552
-4.63%
$ 1.63 million $ 927,720
Sep 17, 2022 $ 0.0579
-0.27%
$ 1.71 million $ 962,057
Sep 16, 2022 $ 0.0581
+0.36%
$ 1.72 million $ 940,834
Sep 15, 2022 $ 0.0578
-4.79%
$ 1.71 million $ 896,696
Sep 14, 2022 $ 0.0607
+1.30%
$ 1.8 million $ 919,871
Sep 13, 2022 $ 0.06
-10.19%
$ 1.78 million $ 922,527
Sep 12, 2022 $ 0.0668
+1.42%
$ 1.98 million $ 931,167
Sep 11, 2022 $ 0.0658
-2.36%
$ 1.95 million $ 935,813
Sep 10, 2022 $ 0.0674
+3.09%
$ 2 million $ 932,954
Sep 9, 2022 $ 0.0654
+5.27%
$ 1.94 million $ 968,517
Sep 8, 2022 $ 0.0621
-2.75%
$ 1.84 million $ 906,664
Sep 7, 2022 $ 0.0638
+3.32%
$ 1.89 million $ 943,418
Sep 6, 2022 $ 0.0617
-5.29%
$ 1.83 million $ 942,612
Sep 5, 2022 $ 0.0652
-0.76%
$ 1.93 million $ 937,717
Sep 4, 2022 $ 0.0656
+0.47%
$ 1.94 million $ 962,929
Sep 3, 2022 $ 0.0653
-3.08%
$ 1.94 million $ 921,765
Sep 2, 2022 $ 0.0674
+3.45%
$ 2 million $ 955,738
Sep 1, 2022 $ 0.0651
+0.53%
$ 1.93 million $ 926,579
Aug 31, 2022 $ 0.0647
-0.86%
$ 1.92 million $ 949,268
Aug 30, 2022 $ 0.0653
+3.32%
$ 1.93 million $ 956,064
Aug 29, 2022 $ 0.0631
-0.57%
$ 1.87 million $ 944,336
Aug 28, 2022 $ 0.0635
+0.01%
$ 1.88 million $ 951,131
Aug 27, 2022 $ 0.0635
-0.95%
$ 1.88 million $ 949,351
Aug 26, 2022 $ 0.0641
-3.31%
$ 1.9 million $ 948,826
Aug 25, 2022 $ 0.0663
-1.74%
$ 1.96 million $ 949,478
Aug 24, 2022 $ 0.0675
+1.96%
$ 2 million $ 932,774
Aug 23, 2022 $ 0.0662
+1.01%
$ 1.96 million $ 956,109
Aug 22, 2022 $ 0.0655
-3.36%
$ 1.94 million $ 927,039
Aug 21, 2022 $ 0.0678
+2.65%
$ 2.01 million $ 930,679
Aug 20, 2022 $ 0.066
-1.03%
$ 1.96 million $ 934,327
Aug 19, 2022 $ 0.0667
-8.73%
$ 1.98 million $ 919,159
Aug 18, 2022 $ 0.0731
-2.27%
$ 2.17 million $ 895,060
Aug 17, 2022 $ 0.0748
-2.53%
$ 2.22 million $ 913,491
Aug 16, 2022 $ 0.0768
-1.49%
$ 2.27 million $ 929,786
Aug 15, 2022 $ 0.0779
-0.22%
$ 2.31 million $ 929,364
Aug 14, 2022 $ 0.0781
-2.38%
$ 2.31 million $ 939,892
Aug 13, 2022 $ 0.08
+3.04%
$ 2.37 million $ 932,353
Aug 12, 2022 $ 0.0776
+0.81%
$ 2.3 million $ 921,873
Aug 11, 2022 $ 0.077
-2.24%
$ 2.28 million $ 942,556
Aug 10, 2022 $ 0.0787
+0.36%
$ 2.33 million $ 953,985
Aug 9, 2022 $ 0.0784
-2.73%
$ 2.32 million $ 938,543
Aug 8, 2022 $ 0.0806
-0.78%
$ 2.39 million $ 940,850
Aug 7, 2022 $ 0.0812
+2.03%
$ 2.41 million $ 920,731
Aug 6, 2022 $ 0.0796
+0.97%
$ 2.36 million $ 905,018
Aug 5, 2022 $ 0.0789
+0.45%
$ 2.34 million $ 944,869
Aug 4, 2022 $ 0.0785
+4.92%
$ 2.33 million $ 1.03 million
Aug 3, 2022 $ 0.0748
+1.68%
$ 2.22 million $ 689,270
Aug 2, 2022 $ 0.0736
+1.55%
$ 2.18 million $ 927,672