Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.053
-4.21%
$1.73 million $111,471
Nov 6, 2022 $0.0553
-1.11%
$1.81 million $119,448
Nov 5, 2022 $0.0559
+0.86%
$1.83 million $133,955
Nov 4, 2022 $0.0555
+7.34%
$1.82 million $116,220
Nov 3, 2022 $0.0517
-0.48%
$1.69 million $97,601
Nov 2, 2022 $0.0519
-1.52%
$1.7 million $114,928
Nov 1, 2022 $0.053
-2.48%
$1.73 million $179,860
Oct 31, 2022 $0.0544
+2.46%
$1.78 million $140,884
Oct 30, 2022 $0.0531
+2.11%
$1.74 million $104,142
Oct 29, 2022 $0.052
+2.74%
$1.7 million $135,984
Oct 28, 2022 $0.0509
+4.39%
$1.67 million $100,716
Oct 27, 2022 $0.0488
-2.70%
$1.6 million $116,463
Oct 26, 2022 $0.0502
+2.60%
$1.64 million $120,815
Oct 25, 2022 $0.0489
+5.26%
$1.6 million $147,423
Oct 24, 2022 $0.0469
+1.45%
$1.53 million $122,098
Oct 23, 2022 $0.0462
+1.96%
$1.51 million $135,705
Oct 22, 2022 $0.0453
-0.77%
$1.48 million $106,359
Oct 21, 2022 $0.0453
-1.33%
$1.48 million $196,371
Oct 20, 2022 $0.0459
-1.50%
$1.5 million $950,372
Oct 19, 2022 $0.0467
-1.98%
$1.52 million $929,023
Oct 18, 2022 $0.0475
-0.19%
$1.55 million $957,073
Oct 17, 2022 $0.0476
-1.50%
$1.56 million $973,642
Oct 16, 2022 $0.0484
+4.20%
$1.58 million $843,414
Oct 15, 2022 $0.0464
+1.15%
$1.52 million $919,271
Oct 14, 2022 $0.0459
-3.94%
$1.5 million $938,979
Oct 13, 2022 $0.0477
-2.15%
$1.56 million $912,047
Oct 12, 2022 $0.0488
-0.75%
$1.59 million $937,885
Oct 11, 2022 $0.0492
-0.45%
$1.61 million $909,515
Oct 10, 2022 $0.0494
-0.77%
$1.62 million $932,404
Oct 9, 2022 $0.0498
-1.81%
$1.63 million $942,137
Oct 8, 2022 $0.0508
-0.63%
$1.66 million $906,481
Oct 7, 2022 $0.0511
-1.05%
$1.67 million $911,154
Oct 6, 2022 $0.0516
-5.22%
$1.69 million $926,134
Oct 5, 2022 $0.0544
-1.55%
$1.78 million $908,403
Oct 4, 2022 $0.0553
+1.96%
$1.81 million $920,338
Oct 3, 2022 $0.0543
-1.07%
$1.77 million $925,029
Oct 2, 2022 $0.0548
-0.98%
$1.79 million $924,707
Oct 1, 2022 $0.0554
-3.85%
$1.81 million $914,831
Sep 30, 2022 $0.0576
+2.56%
$1.88 million $915,973
Sep 29, 2022 $0.0562
+0.58%
$1.84 million $913,075
Sep 28, 2022 $0.0559
+1.33%
$1.83 million $943,608
Sep 27, 2022 $0.0552
-0.61%
$1.8 million $920,411
Sep 26, 2022 $0.0552
+0.45%
$1.8 million $928,143
Sep 25, 2022 $0.055
-2.52%
$1.8 million $915,609
Sep 24, 2022 $0.0564
+3.12%
$1.84 million $905,723
Sep 23, 2022 $0.0548
+1.25%
$1.79 million $903,179
Sep 22, 2022 $0.0542
+3.60%
$1.61 million $913,842
Sep 21, 2022 $0.0523
-4.89%
$-- $934,222
Sep 20, 2022 $0.055
-2.86%
$1.63 million $898,146
Sep 19, 2022 $0.0566
+2.57%
$1.68 million $907,929