Revomon Historical Data

REVO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0498
-1.81%
$ 1.63 million $ 942,137
Oct 8, 2022 $ 0.0508
-0.63%
$ 1.66 million $ 906,481
Oct 7, 2022 $ 0.0511
-1.05%
$ 1.67 million $ 911,154
Oct 6, 2022 $ 0.0516
-5.22%
$ 1.69 million $ 926,134
Oct 5, 2022 $ 0.0544
-1.55%
$ 1.78 million $ 908,403
Oct 4, 2022 $ 0.0553
+1.96%
$ 1.81 million $ 920,338
Oct 3, 2022 $ 0.0543
-1.07%
$ 1.77 million $ 925,029
Oct 2, 2022 $ 0.0548
-0.98%
$ 1.79 million $ 924,707
Oct 1, 2022 $ 0.0554
-3.85%
$ 1.81 million $ 914,831
Sep 30, 2022 $ 0.0576
+2.56%
$ 1.88 million $ 915,973
Sep 29, 2022 $ 0.0562
+0.58%
$ 1.84 million $ 913,075
Sep 28, 2022 $ 0.0559
+1.33%
$ 1.83 million $ 943,608
Sep 27, 2022 $ 0.0552
-0.61%
$ 1.8 million $ 920,411
Sep 26, 2022 $ 0.0552
+0.45%
$ 1.8 million $ 928,143
Sep 25, 2022 $ 0.055
-2.52%
$ 1.8 million $ 915,609
Sep 24, 2022 $ 0.0564
+3.12%
$ 1.84 million $ 905,723
Sep 23, 2022 $ 0.0548
+1.25%
$ 1.79 million $ 903,179
Sep 22, 2022 $ 0.0542
+3.60%
$ 1.61 million $ 913,842
Sep 21, 2022 $ 0.0523
-4.89%
$ -- $ 934,222
Sep 20, 2022 $ 0.055
-2.86%
$ 1.63 million $ 898,146
Sep 19, 2022 $ 0.0566
+2.57%
$ 1.68 million $ 907,929
Sep 18, 2022 $ 0.0552
-4.63%
$ 1.63 million $ 927,720
Sep 17, 2022 $ 0.0579
-0.27%
$ 1.71 million $ 962,057
Sep 16, 2022 $ 0.0581
+0.36%
$ 1.72 million $ 940,834
Sep 15, 2022 $ 0.0578
-4.79%
$ 1.71 million $ 896,696
Sep 14, 2022 $ 0.0607
+1.30%
$ 1.8 million $ 919,871
Sep 13, 2022 $ 0.06
-10.19%
$ 1.78 million $ 922,527
Sep 12, 2022 $ 0.0668
+1.42%
$ 1.98 million $ 931,167
Sep 11, 2022 $ 0.0658
-2.36%
$ 1.95 million $ 935,813
Sep 10, 2022 $ 0.0674
+3.09%
$ 2 million $ 932,954
Sep 9, 2022 $ 0.0654
+5.27%
$ 1.94 million $ 968,517
Sep 8, 2022 $ 0.0621
-2.75%
$ 1.84 million $ 906,664
Sep 7, 2022 $ 0.0638
+3.32%
$ 1.89 million $ 943,418
Sep 6, 2022 $ 0.0617
-5.29%
$ 1.83 million $ 942,612
Sep 5, 2022 $ 0.0652
-0.76%
$ 1.93 million $ 937,717
Sep 4, 2022 $ 0.0656
+0.47%
$ 1.94 million $ 962,929
Sep 3, 2022 $ 0.0653
-3.08%
$ 1.94 million $ 921,765
Sep 2, 2022 $ 0.0674
+3.45%
$ 2 million $ 955,738
Sep 1, 2022 $ 0.0651
+0.53%
$ 1.93 million $ 926,579
Aug 31, 2022 $ 0.0647
-0.86%
$ 1.92 million $ 949,268
Aug 30, 2022 $ 0.0653
+3.32%
$ 1.93 million $ 956,064
Aug 29, 2022 $ 0.0631
-0.57%
$ 1.87 million $ 944,336
Aug 28, 2022 $ 0.0635
+0.01%
$ 1.88 million $ 951,131
Aug 27, 2022 $ 0.0635
-0.95%
$ 1.88 million $ 949,351
Aug 26, 2022 $ 0.0641
-3.31%
$ 1.9 million $ 948,826
Aug 25, 2022 $ 0.0663
-1.74%
$ 1.96 million $ 949,478
Aug 24, 2022 $ 0.0675
+1.96%
$ 2 million $ 932,774
Aug 23, 2022 $ 0.0662
+1.01%
$ 1.96 million $ 956,109
Aug 22, 2022 $ 0.0655
-3.36%
$ 1.94 million $ 927,039
Aug 21, 2022 $ 0.0678
+2.65%
$ 2.01 million $ 930,679