Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revomon Historical Data

REVO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0328
+0.87%
$1.16 million $5,503
Dec 27, 2024 $0.0326
+0.28%
$1.16 million $3,686
Dec 26, 2024 $0.0319
-4.84%
$1.13 million $12,109
Dec 25, 2024 $0.0336
+0.38%
$1.19 million $2,851
Dec 24, 2024 $0.0331
+1.58%
$1.17 million $23,147
Dec 23, 2024 $0.0328
+10.36%
$1.16 million $2,603
Dec 22, 2024 $0.0299
-3.66%
$1.06 million $2,743
Dec 21, 2024 $0.0316
-1.68%
$1.12 million $6,343
Dec 20, 2024 $0.0317
+0.34%
$1.12 million $5,049
Dec 19, 2024 $0.0317
-5.90%
$1.12 million $30,562
Dec 18, 2024 $0.0337
-5.05%
$1.19 million $7,986
Dec 17, 2024 $0.0356
-5.60%
$1.26 million $37,644
Dec 16, 2024 $0.038
+0.01%
$1.35 million $3,833
Dec 15, 2024 $0.038
-0.09%
$1.35 million $6,515
Dec 14, 2024 $0.0379
-2.58%
$1.34 million $6,027
Dec 13, 2024 $0.0387
+8.89%
$1.37 million $22,364
Dec 12, 2024 $0.0355
+2.21%
$1.26 million $20,621
Dec 11, 2024 $0.0345
+6.05%
$1.22 million $41,137
Dec 10, 2024 $0.0326
-5.57%
$1.15 million $27,265
Dec 9, 2024 $0.0339
-11.60%
$1.2 million $25,293
Dec 8, 2024 $0.0377
-2.28%
$1.34 million $16,566
Dec 7, 2024 $0.0385
+1.92%
$1.36 million $14,728
Dec 6, 2024 $0.0377
+8.21%
$1.34 million $71,279
Dec 5, 2024 $0.0346
-16.88%
$1.22 million $18,519
Dec 4, 2024 $0.0323
+0.00%
$-- $12,104
Dec 3, 2024 $0.0323
+10.50%
$1.14 million $12,089
Dec 2, 2024 $0.0292
-2.27%
$1.04 million $20,267
Dec 1, 2024 $0.0302
+2.40%
$1.07 million $9,799
Nov 30, 2024 $0.0297
+1.36%
$1.05 million $14,732
Nov 29, 2024 $0.0293
+0.23%
$1.04 million $30,555
Nov 28, 2024 $0.0293
+0.91%
$1.04 million $2,862
Nov 27, 2024 $0.029
+1.30%
$1.03 million $12,710
Nov 26, 2024 $0.0286
-3.54%
$1.01 million $4,202
Nov 25, 2024 $0.0297
-5.37%
$1.06 million $10,945
Nov 24, 2024 $0.0314
-4.77%
$1.11 million $41,972
Nov 23, 2024 $0.0329
+8.19%
$1.17 million $35,210
Nov 22, 2024 $0.0305
-1.01%
$1.08 million $17,554
Nov 21, 2024 $0.0308
+2.26%
$1.09 million $1,604
Nov 20, 2024 $0.0301
-0.56%
$1.07 million $1,658
Nov 19, 2024 $0.0305
-2.98%
$1.08 million $10,395
Nov 18, 2024 $0.0314
-2.57%
$1.11 million $13,382
Nov 17, 2024 $0.0321
-0.97%
$1.14 million $4,777
Nov 16, 2024 $0.0321
-5.61%
$1.14 million $10,550
Nov 15, 2024 $0.034
+0.54%
$1.21 million $22,265
Nov 14, 2024 $0.0338
+5.16%
$1.2 million $21,343
Nov 13, 2024 $0.0321
-3.30%
$1.14 million $33,932
Nov 12, 2024 $0.0332
-5.79%
$1.18 million $34,653
Nov 11, 2024 $0.0349
+2.56%
$1.24 million $2,966
Nov 10, 2024 $0.034
-1.33%
$1.2 million $25,392
Nov 9, 2024 $0.0345
+12.24%
$1.22 million $35,212