Revomon Historical Data

REVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0395
-0.66%
$ 1.4 million $ 7,910
Aug 21, 2024 $ 0.0415
-3.44%
$ -- $ 7,802
Aug 20, 2024 $ 0.043
+7.80%
$ 1.52 million $ 18,992
Aug 19, 2024 $ 0.0399
+4.75%
$ 1.42 million $ 6,812
Aug 17, 2024 $ 0.0369
+0.57%
$ -- $ 11,775
Aug 16, 2024 $ 0.0367
-0.89%
$ 1.3 million $ 11,700
Jul 4, 2024 $ 0.0373
-5.79%
$ -- $ 5,247
Jul 3, 2024 $ 0.0396
-0.01%
$ 1.4 million $ 5,571
Jun 23, 2024 $ 0.047
-0.98%
$ 1.67 million $ 6,798
Jun 22, 2024 $ 0.0474
+0.63%
$ 1.68 million $ 6,861
Jun 20, 2024 $ 0.0512
-0.88%
$ -- $ 5,639
Jun 19, 2024 $ 0.0516
-2.50%
$ 1.83 million $ 11,450
Jun 12, 2024 $ 0.0602
+1.54%
$ -- $ 8,546
Jun 11, 2024 $ 0.0593
-2.12%
$ 2.1 million $ 8,417
Jun 5, 2024 $ 0.0798
+2.89%
$ -- $ 7,720
Jun 4, 2024 $ 0.0778
+9.39%
$ 2.76 million $ 7,522
Jun 3, 2024 $ 0.0712
+1.68%
$ 2.52 million $ 6,882
Jun 2, 2024 $ 0.07
-0.20%
$ 2.48 million $ 13,408
Jun 1, 2024 $ 0.0701
+2.20%
$ 2.49 million $ 13,394
May 31, 2024 $ 0.0687
-10.09%
$ 2.43 million $ 5,702
May 30, 2024 $ 0.0764
+6.39%
$ 2.71 million $ 23,050
May 29, 2024 $ 0.0719
-7.70%
$ 2.55 million $ 43,528
May 28, 2024 $ 0.0779
+11.92%
$ 2.76 million $ 88,709
May 27, 2024 $ 0.0697
+0.38%
$ -- $ 6,842
May 26, 2024 $ 0.0694
-2.41%
$ 2.46 million $ 6,814
May 25, 2024 $ 0.0711
+9.24%
$ 2.52 million $ 13,498
May 24, 2024 $ 0.0652
+1.71%
$ 2.31 million $ 14,660
May 23, 2024 $ 0.064
+1.03%
$ 2.27 million $ 5,691
May 22, 2024 $ 0.068
+0.53%
$ -- $ 6,698
May 21, 2024 $ 0.0676
+2.38%
$ 2.4 million $ 6,664
May 20, 2024 $ 0.066
+5.24%
$ 2.34 million $ 6,501
May 19, 2024 $ 0.0627
-2.17%
$ 2.22 million $ 13,723
May 18, 2024 $ 0.0652
+0.07%
$ -- $ 8,452
May 17, 2024 $ 0.0652
+2.16%
$ 2.31 million $ 8,442
May 16, 2024 $ 0.0638
-2.14%
$ 2.26 million $ 8,266
May 15, 2024 $ 0.0629
+2.29%
$ -- $ 9,525
May 14, 2024 $ 0.0615
-9.98%
$ 2.18 million $ 9,307
May 13, 2024 $ 0.0683
+0.48%
$ 2.42 million $ 14,369
May 12, 2024 $ 0.0679
+0.93%
$ 2.41 million $ 7,063
May 11, 2024 $ 0.067
+1.17%
$ 2.38 million $ 5,752
May 10, 2024 $ 0.0663
-1.59%
$ 2.35 million $ 24,695
May 9, 2024 $ 0.068
+1.09%
$ 2.41 million $ 6,808
May 8, 2024 $ 0.0673
+0.00%
$ 2.38 million $ 6,731
May 7, 2024 $ 0.0702
+0.76%
$ -- $ 14,066
May 6, 2024 $ 0.0698
-4.80%
$ 2.47 million $ 21,320
May 5, 2024 $ 0.0783
+0.32%
$ -- $ 7,424
May 4, 2024 $ 0.0781
-3.42%
$ 2.77 million $ 7,403
May 3, 2024 $ 0.0808
+12.59%
$ 2.86 million $ 19,230
May 2, 2024 $ 0.0685
-1.76%
$ -- $ 24,202
May 1, 2024 $ 0.0694
+2.48%
$ 2.47 million $ 24,531