Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revomon Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0764
+6.39%
$2.71 million $23,050
May 29, 2024 $0.0719
-7.70%
$2.55 million $43,528
May 28, 2024 $0.0779
+11.92%
$2.76 million $88,709
May 27, 2024 $0.0697
+0.38%
$-- $6,842
May 26, 2024 $0.0694
-2.41%
$2.46 million $6,814
May 25, 2024 $0.0711
+9.24%
$2.52 million $13,498
May 24, 2024 $0.0652
+1.71%
$2.31 million $14,660
May 23, 2024 $0.064
+1.03%
$2.27 million $5,691
May 22, 2024 $0.068
+0.53%
$-- $6,698
May 21, 2024 $0.0676
+2.38%
$2.4 million $6,664
May 20, 2024 $0.066
+5.24%
$2.34 million $6,501
May 19, 2024 $0.0627
-2.17%
$2.22 million $13,723
May 18, 2024 $0.0652
+0.07%
$-- $8,452
May 17, 2024 $0.0652
+2.16%
$2.31 million $8,442
May 16, 2024 $0.0638
-2.14%
$2.26 million $8,266
May 15, 2024 $0.0629
+2.29%
$-- $9,525
May 14, 2024 $0.0615
-9.98%
$2.18 million $9,307
May 13, 2024 $0.0683
+0.48%
$2.42 million $14,369
May 12, 2024 $0.0679
+0.93%
$2.41 million $7,063
May 11, 2024 $0.067
+1.17%
$2.38 million $5,752
May 10, 2024 $0.0663
-1.59%
$2.35 million $24,695
May 9, 2024 $0.068
+1.09%
$2.41 million $6,808
May 8, 2024 $0.0673
+0.00%
$2.38 million $6,731
May 7, 2024 $0.0702
+0.76%
$-- $14,066
May 6, 2024 $0.0698
-4.80%
$2.47 million $21,320
May 5, 2024 $0.0783
+0.32%
$-- $7,424
May 4, 2024 $0.0781
-3.42%
$2.77 million $7,403
May 3, 2024 $0.0808
+12.59%
$2.86 million $19,230
May 2, 2024 $0.0685
-1.76%
$-- $24,202
May 1, 2024 $0.0694
+2.48%
$2.47 million $24,531
Apr 27, 2024 $0.0851
-0.75%
$3.02 million $17,030
Apr 26, 2024 $0.0857
-0.97%
$3.04 million $17,149
Apr 23, 2024 $0.0942
+0.48%
$3.34 million $6,978
Apr 22, 2024 $0.0939
-0.22%
$3.33 million $13,002
Apr 21, 2024 $0.094
-1.94%
$3.33 million $13,752
Apr 20, 2024 $0.0914
+3.00%
$3.24 million $6,834
Apr 19, 2024 $0.089
-7.16%
$3.15 million $30,326
Apr 18, 2024 $0.096
+5.12%
$3.4 million $29,087
Apr 16, 2024 $0.0908
-2.75%
$3.22 million $15,216
Apr 15, 2024 $0.0945
-1.50%
$3.35 million $6,585
Apr 14, 2024 $0.096
+1.31%
$3.4 million $23,075
Apr 13, 2024 $0.0951
-14.18%
$3.37 million $26,294
Apr 12, 2024 $0.111
-10.49%
$3.93 million $21,700
Apr 11, 2024 $0.124
-0.13%
$4.4 million $7,308
Apr 10, 2024 $0.124
-0.38%
$4.4 million $7,314
Apr 9, 2024 $0.125
-8.38%
$4.43 million $22,979
Apr 8, 2024 $0.137
+3.28%
$4.84 million $26,916
Apr 7, 2024 $0.132
-13.92%
$4.69 million $81,171
Apr 6, 2024 $0.154
+0.72%
$5.44 million $5,604
Apr 5, 2024 $0.153
-0.63%
$5.41 million $6,974