Revomon Historical Data

REVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.154
+0.72%
$ 5.44 million $ 5,604
Apr 5, 2024 $ 0.153
-0.63%
$ 5.41 million $ 6,974
Apr 4, 2024 $ 0.154
-2.52%
$ 5.44 million $ 27,577
Mar 31, 2024 $ 0.153
+0.97%
$ -- $ 32,232
Mar 30, 2024 $ 0.152
-0.75%
$ 5.37 million $ 32,002
Mar 28, 2024 $ 0.144
+2.13%
$ -- $ 6,382
Mar 27, 2024 $ 0.141
-4.50%
$ 5.01 million $ 25,641
Mar 23, 2024 $ 0.14
+1.95%
$ -- $ 11,108
Mar 22, 2024 $ 0.137
-4.65%
$ 4.84 million $ 20,936
Mar 21, 2024 $ 0.141
-0.99%
$ 5 million $ 6,112
Mar 20, 2024 $ 0.142
+10.01%
$ 5.05 million $ 6,167
Mar 19, 2024 $ 0.13
-11.46%
$ 4.59 million $ 52,777
Mar 18, 2024 $ 0.146
-3.32%
$ 5.18 million $ 13,249
Mar 17, 2024 $ 0.151
-7.59%
$ 5.36 million $ 16,754
Mar 16, 2024 $ 0.164
-0.79%
$ 5.8 million $ 51,092
Mar 15, 2024 $ 0.164
+10.78%
$ 5.81 million $ 31,423
Mar 14, 2024 $ 0.157
-4.11%
$ 5.55 million $ 5,875
Mar 13, 2024 $ 0.163
+19.98%
$ 5.78 million $ 26,795
Mar 11, 2024 $ 0.148
-1.45%
$ -- $ 17,322
Mar 10, 2024 $ 0.15
+5.30%
$ 5.31 million $ 51,954
Mar 8, 2024 $ 0.138
+1.24%
$ 4.89 million $ 11,244
Mar 7, 2024 $ 0.136
+11.23%
$ 4.81 million $ 11,074
Mar 6, 2024 $ 0.122
+1.05%
$ 4.32 million $ 5,144
Mar 3, 2024 $ 0.116
-0.83%
$ -- $ 5,385
Mar 2, 2024 $ 0.117
+0.55%
$ 4.16 million $ 10,846
Mar 1, 2024 $ 0.116
+2.10%
$ -- $ 5,201
Feb 29, 2024 $ 0.114
-2.32%
$ 4.04 million $ 10,297
Feb 28, 2024 $ 0.117
+4.84%
$ 4.14 million $ 6,383
Feb 25, 2024 $ 0.118
+0.83%
$ -- $ 10,406
Feb 24, 2024 $ 0.117
+0.53%
$ 4.15 million $ 10,323
Feb 22, 2024 $ 0.109
+0.74%
$ 3.88 million $ 19,005
Feb 21, 2024 $ 0.108
+20.20%
$ 3.84 million $ 56,527
Feb 20, 2024 $ 0.0901
+4.04%
$ 3.19 million $ 27,401
Feb 18, 2024 $ 0.0878
+0.08%
$ -- $ 6,745
Feb 17, 2024 $ 0.0877
-2.60%
$ 3.11 million $ 6,739
Feb 14, 2024 $ 0.0734
+0.40%
$ -- $ 5,453
Feb 13, 2024 $ 0.0731
+11.56%
$ 2.59 million $ 5,433
Feb 12, 2024 $ 0.0655
+3.00%
$ 2.32 million $ 38,306
Jan 17, 2024 $ 0.0589
-1.74%
$ 2.09 million $ 11,529
Jan 16, 2024 $ 0.0599
-5.32%
$ 2.12 million $ 17,703
Jan 14, 2024 $ 0.0613
+0.54%
$ -- $ 14,806
Jan 13, 2024 $ 0.061
+0.87%
$ 2.16 million $ 14,736
Jan 10, 2024 $ 0.0548
-3.01%
$ -- $ 5,482
Jan 9, 2024 $ 0.0566
+0.80%
$ 2 million $ 5,656
Dec 29, 2023 $ 0.0672
-2.73%
$ 2.38 million $ 6,725
Dec 28, 2023 $ 0.0691
-6.81%
$ 2.45 million $ 13,196
Dec 27, 2023 $ 0.0716
-2.50%
$ -- $ 50,221
Dec 26, 2023 $ 0.0733
+10.55%
$ 2.6 million $ 51,399
Dec 24, 2023 $ 0.0643
-0.56%
$ 2.28 million $ 8,434
Dec 23, 2023 $ 0.0647
+0.26%
$ 2.29 million $ 8,489