Revomon Historical Data

REVO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0656
-0.21%
$ 2.33 million $ 5,118
Dec 12, 2023 $ 0.0657
-5.79%
$ 2.33 million $ 23,549
Dec 11, 2023 $ 0.062
-2.73%
$ -- $ 12,948
Dec 10, 2023 $ 0.0637
-0.29%
$ 2.26 million $ 13,304
Dec 9, 2023 $ 0.059
+1.39%
$ -- $ 11,559
Dec 8, 2023 $ 0.0581
+6.46%
$ 2.06 million $ 11,395
Nov 6, 2023 $ 0.0236
+0.79%
$ -- $ 13,004
Nov 5, 2023 $ 0.0234
+14.16%
$ 829,059 $ 18,526
Oct 17, 2023 $ 0.0113
+0.02%
$ -- $ 169
Oct 16, 2023 $ 0.0113
+0.11%
$ 400,939 $ 12,233
Oct 15, 2023 $ 0.0113
+1.99%
$ 401,400 $ 44,556
Oct 14, 2023 $ 0.0111
-0.12%
$ 394,620 $ 47,759
Oct 13, 2023 $ 0.0111
-15.43%
$ 394,970 $ 46,977
Oct 12, 2023 $ 0.0132
+1.99%
$ 466,568 $ 45,280
Oct 11, 2023 $ 0.0129
+1.63%
$ 458,112 $ 45,582
Oct 10, 2023 $ 0.0127
-2.65%
$ 449,375 $ 48,050
Oct 9, 2023 $ 0.013
+4.39%
$ 459,506 $ 46,701
Oct 8, 2023 $ 0.0124
+2.48%
$ 438,069 $ 46,878
Oct 7, 2023 $ 0.0121
-0.53%
$ 429,902 $ 44,678
Oct 6, 2023 $ 0.0123
+1.73%
$ 435,687 $ 46,355
Oct 5, 2023 $ 0.0121
-9.81%
$ 428,229 $ 45,583
Oct 4, 2023 $ 0.0132
+4.39%
$ 468,668 $ 48,362
Oct 3, 2023 $ 0.0128
+4.11%
$ 452,215 $ 47,775
Oct 2, 2023 $ 0.0123
-1.28%
$ 434,561 $ 45,404
Oct 1, 2023 $ 0.0123
+3.80%
$ 437,107 $ 48,777
Sep 30, 2023 $ 0.0119
+0.57%
$ 420,209 $ 49,836
Sep 29, 2023 $ 0.0118
-1.16%
$ 417,036 $ 47,454
Sep 28, 2023 $ 0.012
-2.13%
$ 424,565 $ 48,680
Sep 27, 2023 $ 0.0124
+0.52%
$ 438,940 $ 45,544
Sep 26, 2023 $ 0.0124
-2.62%
$ 438,466 $ 38,286
Sep 25, 2023 $ 0.0127
+1.13%
$ 449,531 $ 32,656
Sep 24, 2023 $ 0.0126
+5.48%
$ 446,557 $ 33,540
Sep 23, 2023 $ 0.012
-4.92%
$ 424,419 $ 34,062
Sep 22, 2023 $ 0.0126
+0.20%
$ 446,446 $ 31,777
Sep 21, 2023 $ 0.0126
-6.49%
$ 447,372 $ 31,788
Sep 20, 2023 $ 0.0136
-4.18%
$ 480,444 $ 33,880
Sep 19, 2023 $ 0.0142
-0.33%
$ 501,880 $ 32,788
Sep 18, 2023 $ 0.0142
+0.67%
$ 504,848 $ 33,250
Sep 17, 2023 $ 0.0142
-2.05%
$ 503,132 $ 33,830
Sep 16, 2023 $ 0.0145
-0.19%
$ 514,162 $ 33,424
Sep 15, 2023 $ 0.0145
+1.45%
$ 514,715 $ 32,968
Sep 14, 2023 $ 0.0143
-1.78%
$ 506,621 $ 34,020
Sep 13, 2023 $ 0.0145
-6.90%
$ 514,915 $ 34,464
Sep 12, 2023 $ 0.0156
-8.93%
$ 551,650 $ 35,046
Sep 11, 2023 $ 0.017
+6.36%
$ 602,696 $ 31,833
Sep 10, 2023 $ 0.016
+9.87%
$ 567,362 $ 27,263
Sep 9, 2023 $ 0.0145
+5.41%
$ 515,193 $ 31,460
Sep 8, 2023 $ 0.0139
+0.92%
$ 492,603 $ 35,556
Sep 7, 2023 $ 0.0137
+0.19%
$ 487,218 $ 34,140
Sep 6, 2023 $ 0.0137
-5.09%
$ 485,980 $ 32,127