Coinranking
Revomon Historical Data
REVO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.154 | -2.52% | ||
| Mar 31, 2024 | $0.153 | +0.97% | ||
| Mar 30, 2024 | $0.152 | -0.75% | ||
| Mar 28, 2024 | $0.144 | +2.13% | ||
| Mar 27, 2024 | $0.141 | -4.50% | ||
| Mar 23, 2024 | $0.14 | +1.95% | ||
| Mar 22, 2024 | $0.137 | -4.65% | ||
| Mar 21, 2024 | $0.141 | -0.99% | ||
| Mar 20, 2024 | $0.142 | +10.01% | ||
| Mar 19, 2024 | $0.13 | -11.46% | ||
| Mar 18, 2024 | $0.146 | -3.32% | ||
| Mar 17, 2024 | $0.151 | -7.59% | ||
| Mar 16, 2024 | $0.164 | -0.79% | ||
| Mar 15, 2024 | $0.164 | +10.78% | ||
| Mar 14, 2024 | $0.157 | -4.11% | ||
| Mar 13, 2024 | $0.163 | +19.98% | ||
| Mar 11, 2024 | $0.148 | -1.45% | ||
| Mar 10, 2024 | $0.15 | +5.30% | ||
| Mar 8, 2024 | $0.138 | +1.24% | ||
| Mar 7, 2024 | $0.136 | +11.23% | ||
| Mar 6, 2024 | $0.122 | +1.05% | ||
| Mar 3, 2024 | $0.116 | -0.83% | ||
| Mar 2, 2024 | $0.117 | +0.55% | ||
| Mar 1, 2024 | $0.116 | +2.10% | ||
| Feb 29, 2024 | $0.114 | -2.32% | ||
| Feb 28, 2024 | $0.117 | +4.84% | ||
| Feb 25, 2024 | $0.118 | +0.83% | ||
| Feb 24, 2024 | $0.117 | +0.53% | ||
| Feb 22, 2024 | $0.109 | +0.74% | ||
| Feb 21, 2024 | $0.108 | +20.20% | ||
| Feb 20, 2024 | $0.0901 | +4.04% | ||
| Feb 18, 2024 | $0.0878 | +0.08% | ||
| Feb 17, 2024 | $0.0877 | -2.60% | ||
| Feb 14, 2024 | $0.0734 | +0.40% | ||
| Feb 13, 2024 | $0.0731 | +11.56% | ||
| Feb 12, 2024 | $0.0655 | +3.00% | ||
| Jan 17, 2024 | $0.0589 | -1.74% | ||
| Jan 16, 2024 | $0.0599 | -5.32% | ||
| Jan 14, 2024 | $0.0613 | +0.54% | ||
| Jan 13, 2024 | $0.061 | +0.87% | ||
| Jan 10, 2024 | $0.0548 | -3.01% | ||
| Jan 9, 2024 | $0.0566 | +0.80% | ||
| Dec 29, 2023 | $0.0672 | -2.73% | ||
| Dec 28, 2023 | $0.0691 | -6.81% | ||
| Dec 27, 2023 | $0.0716 | -2.50% | ||
| Dec 26, 2023 | $0.0733 | +10.55% | ||
| Dec 24, 2023 | $0.0643 | -0.56% | ||
| Dec 23, 2023 | $0.0647 | +0.26% | ||
| Dec 13, 2023 | $0.0656 | -0.21% | ||
| Dec 12, 2023 | $0.0657 | -5.79% | ||