Revomon Historical Data

REVO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0131
+9.11%
$ 462,609 $ 26,816
Aug 19, 2023 $ 0.0119
-0.50%
$ 423,525 $ 24,970
Aug 18, 2023 $ 0.012
+0.66%
$ 426,243 $ 24,724
Aug 17, 2023 $ 0.012
-14.00%
$ 424,068 $ 28,560
Aug 16, 2023 $ 0.014
-8.39%
$ 494,613 $ 20,028
Aug 15, 2023 $ 0.0152
-5.09%
$ 539,978 $ 21,383
Aug 14, 2023 $ 0.0161
+5.08%
$ 570,346 $ 26,048
Aug 13, 2023 $ 0.0154
+3.00%
$ 544,368 $ 23,715
Aug 12, 2023 $ 0.015
-2.23%
$ 532,195 $ 39,361
Aug 11, 2023 $ 0.0154
-18.94%
$ 544,948 $ 94,522
Aug 10, 2023 $ 0.019
-17.47%
$ 672,804 $ 45,525
Aug 9, 2023 $ 0.0231
+44.33%
$ 817,114 $ 77,231
Aug 8, 2023 $ 0.016
+14.10%
$ 566,266 $ 221,300
Aug 7, 2023 $ 0.014
-0.82%
$ 495,513 $ 95,274
Aug 6, 2023 $ 0.0142
-15.23%
$ 502,295 $ 23,067
Aug 5, 2023 $ 0.0167
+2.52%
$ 591,871 $ 105,434
Aug 4, 2023 $ 0.0164
-1.63%
$ 581,770 $ 753,197
Aug 3, 2023 $ 0.0172
-20.87%
$ 610,963 $ 25,831
Aug 2, 2023 $ 0.0219
+37.20%
$ 776,375 $ 67,459
Aug 1, 2023 $ 0.0161
+28.55%
$ 569,035 $ 46,947
Jul 31, 2023 $ 0.0125
+1.77%
$ 442,812 $ 25,653
Jul 30, 2023 $ 0.0123
-6.60%
$ 434,396 $ 26,875
Jul 29, 2023 $ 0.0131
+2.58%
$ 465,160 $ 110,257
Jul 28, 2023 $ 0.0128
+9.21%
$ 452,779 $ 26,139
Jul 27, 2023 $ 0.0117
+2.87%
$ 413,701 $ 25,414
Jul 26, 2023 $ 0.0113
-2.42%
$ 401,419 $ 25,843
Jul 25, 2023 $ 0.0117
-1.62%
$ 413,956 $ 70,091
Jul 24, 2023 $ 0.0119
-3.29%
$ 420,607 $ 25,771
Jul 23, 2023 $ 0.0123
-8.00%
$ 434,498 $ 845,951
Jul 22, 2023 $ 0.0133
+2.64%
$ 471,606 $ 160,152
Jul 21, 2023 $ 0.0131
-0.87%
$ 463,351 $ 207,880
Jul 20, 2023 $ 0.0132
-4.65%
$ 467,537 $ 189,611
Jul 19, 2023 $ 0.0139
+7.51%
$ 493,369 $ 112,016
Jul 18, 2023 $ 0.0129
+1.65%
$ 458,700 $ 36,461
Jul 17, 2023 $ 0.0127
+4.60%
$ 449,996 $ 25,370
Jul 16, 2023 $ 0.0122
-3.12%
$ 432,120 $ 68,533
Jul 15, 2023 $ 0.0125
-6.39%
$ 444,349 $ 87,288
Jul 14, 2023 $ 0.0134
-3.01%
$ 474,057 $ 14,289
Jul 13, 2023 $ 0.0138
-9.19%
$ 489,002 $ 53,986
Jul 12, 2023 $ 0.0153
-1.41%
$ 540,704 $ 23,684
Jul 11, 2023 $ 0.0154
+7.75%
$ 547,502 $ 13,154
Jul 10, 2023 $ 0.0144
+3.08%
$ 510,527 $ 14,004
Jul 9, 2023 $ 0.014
-5.76%
$ 495,936 $ 13,864
Jul 8, 2023 $ 0.0147
-5.89%
$ 522,306 $ 13,899
Jul 7, 2023 $ 0.0157
-7.52%
$ 555,981 $ 14,536
Jul 6, 2023 $ 0.017
-0.76%
$ 601,584 $ 15,979
Jul 5, 2023 $ 0.0171
-4.35%
$ 606,797 $ 271,078
Jul 4, 2023 $ 0.0179
-13.21%
$ 694,364 $ 45,097
Jul 3, 2023 $ 0.0206
-10.21%
$ 796,710 $ 95,705
Jul 2, 2023 $ 0.0228
-33.74%
$ 884,159 $ 62,752