Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.000119
-0.68%
$8.19 million $4,774
Jan 30, 2023 $0.000119
+7.53%
$8.18 million $19,650
Jan 29, 2023 $0.00011
+24.17%
$7.61 million $38,872
Jan 28, 2023 $0.0000888
+0.99%
$6.13 million $11,645
Jan 27, 2023 $0.000088
+7.11%
$6.07 million $14,989
Jan 26, 2023 $0.0000821
-1.09%
$5.67 million $9,173
Jan 25, 2023 $0.000083
+6.47%
$5.73 million $26,925
Jan 24, 2023 $0.000078
-2.26%
$5.38 million $16,600
Jan 23, 2023 $0.0000798
-1.76%
$5.51 million $7,262
Jan 22, 2023 $0.0000812
-2.16%
$5.6 million $10,122
Jan 21, 2023 $0.000083
+2.50%
$5.73 million $19,858
Jan 20, 2023 $0.000081
+1.77%
$5.59 million $10,508
Jan 19, 2023 $0.0000796
+0.05%
$5.49 million $7,053
Jan 18, 2023 $0.0000795
+4.17%
$5.49 million $27,264
Jan 17, 2023 $0.0000763
-0.17%
$5.27 million $5,487
Jan 16, 2023 $0.0000765
+1.22%
$5.28 million $5,320
Jan 15, 2023 $0.0000755
-7.34%
$5.21 million $22,911
Jan 14, 2023 $0.0000815
-7.81%
$5.63 million $15,905
Jan 13, 2023 $0.0000885
+15.33%
$6.1 million $5,270
Jan 12, 2023 $0.0000767
+2.10%
$5.29 million $10,874
Jan 11, 2023 $0.0000751
-1.02%
$5.18 million $5,857
Jan 10, 2023 $0.0000759
-0.55%
$5.23 million $5,624
Jan 9, 2023 $0.0000763
-2.39%
$5.27 million $10,261
Jan 8, 2023 $0.0000782
-1.12%
$5.39 million $6,424
Jan 7, 2023 $0.0000791
-3.70%
$5.46 million $6,051
Jan 6, 2023 $0.0000824
+1.31%
$5.68 million $6,828
Jan 5, 2023 $0.0000813
-2.44%
$5.61 million $13,152
Jan 4, 2023 $0.0000833
-3.31%
$5.75 million $7,543
Jan 3, 2023 $0.0000861
+0.38%
$5.94 million $7,628
Jan 2, 2023 $0.0000858
+0.11%
$5.92 million $15,334
Jan 1, 2023 $0.0000857
-4.97%
$5.91 million $6,646
Dec 31, 2022 $0.0000901
+1.00%
$6.22 million $7,772
Dec 30, 2022 $0.0000893
+0.68%
$6.16 million $7,668
Dec 29, 2022 $0.0000885
-4.70%
$6.11 million $9,509
Dec 28, 2022 $0.0000929
+2.08%
$6.41 million $6,482
Dec 27, 2022 $0.000091
+2.78%
$6.28 million $15,862
Dec 26, 2022 $0.0000884
-3.23%
$6.1 million $8,627
Dec 25, 2022 $0.0000914
+4.64%
$6.31 million $15,333
Dec 24, 2022 $0.0000873
+4.47%
$6.03 million $4,194
Dec 23, 2022 $0.000112
+31.35%
$7.75 million $4,029
Dec 22, 2022 $0.000114
+36.89%
$7.9 million $1,047
Dec 21, 2022 $0.0000836
+4.54%
$5.77 million $636
Dec 20, 2022 $0.0000847
+13.46%
$5.85 million $2,129
Dec 19, 2022 $0.0000765
+4.60%
$5.28 million $4,570
Dec 18, 2022 $0.0000735
-2.49%
$5.07 million $5,647
Dec 17, 2022 $0.0000757
+1.27%
$5.22 million $6,298
Dec 16, 2022 $0.0000747
-3.63%
$5.16 million $12,537
Dec 15, 2022 $0.0000775
+1.74%
$5.35 million $12,276
Dec 14, 2022 $0.0000762
-7.85%
$5.26 million $15,213
Dec 13, 2022 $0.0000829
+0.10%
$5.72 million $12,922