Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2023 $0.00012
+0.00%
$8.25 million $3,805
Mar 21, 2023 $0.00012
+2.47%
$8.25 million $9,526
Mar 20, 2023 $0.000117
-6.26%
$8.05 million $9,710
Mar 19, 2023 $0.000124
+5.99%
$8.59 million $10,555
Mar 18, 2023 $0.000117
-4.74%
$8.1 million $29,374
Mar 17, 2023 $0.000123
+13.86%
$8.48 million $16,047
Mar 16, 2023 $0.000108
+0.29%
$7.45 million $10,016
Mar 15, 2023 $0.000108
-15.12%
$7.42 million $17,769
Mar 14, 2023 $0.000127
+15.96%
$8.75 million $13,062
Mar 13, 2023 $0.000109
-7.34%
$7.54 million $10,721
Mar 12, 2023 $0.000107
-22.89%
$7.38 million $10,774
Mar 11, 2023 $0.000139
+5.27%
$9.58 million $40,311
Mar 10, 2023 $0.000132
-6.22%
$9.13 million $19,787
Mar 9, 2023 $0.000142
-0.85%
$9.78 million $10,229
Mar 8, 2023 $0.000143
-0.54%
$9.86 million $36,818
Mar 7, 2023 $0.000142
+4.94%
$9.81 million $49,497
Mar 6, 2023 $0.000135
-5.85%
$9.34 million $74,308
Mar 5, 2023 $0.000144
-3.72%
$9.93 million $151,197
Mar 4, 2023 $0.000149
-3.76%
$10.31 million $61,122
Mar 3, 2023 $0.000155
-2.80%
$10.72 million $53,777
Mar 2, 2023 $0.00016
+13.04%
$11.02 million $276,632
Mar 1, 2023 $0.000141
-4.04%
$9.75 million $22,642
Feb 28, 2023 $0.000147
+2.90%
$10.16 million $10,826
Feb 27, 2023 $0.000143
-6.64%
$9.88 million $33,604
Feb 26, 2023 $0.000153
+1.68%
$10.58 million $3,898
Feb 25, 2023 $0.000151
-11.95%
$10.4 million $60,818
Feb 24, 2023 $0.000158
-14.52%
$10.94 million $13,789
Feb 23, 2023 $0.000185
+14.72%
$12.76 million $15,875
Feb 22, 2023 $0.000161
-15.83%
$11.12 million $76,417
Feb 21, 2023 $0.000191
-17.10%
$13.21 million $62,819
Feb 20, 2023 $0.000231
-13.67%
$15.94 million $61,929
Feb 19, 2023 $0.000268
-3.35%
$18.46 million $44,719
Feb 18, 2023 $0.000277
+2.43%
$19.1 million $23,985
Feb 17, 2023 $0.00027
-3.76%
$18.64 million $63,813
Feb 16, 2023 $0.000281
+2.33%
$19.37 million $57,746
Feb 15, 2023 $0.000274
+2.61%
$18.93 million $70,278
Feb 14, 2023 $0.000267
+13.53%
$18.44 million $75,079
Feb 13, 2023 $0.000235
+15.36%
$16.24 million $69,864
Feb 12, 2023 $0.000204
-12.90%
$14.08 million $259,134
Feb 11, 2023 $0.000234
+5.89%
$16.16 million $21,094
Feb 10, 2023 $0.000221
-5.33%
$15.26 million $78,760
Feb 9, 2023 $0.000234
-1.00%
$16.12 million $41,733
Feb 8, 2023 $0.000236
+4.13%
$16.29 million $48,294
Feb 7, 2023 $0.000227
+6.85%
$15.63 million $40,204
Feb 6, 2023 $0.000214
+13.48%
$14.78 million $129,408
Feb 5, 2023 $0.000189
-7.77%
$13.03 million $26,589
Feb 4, 2023 $0.000205
-6.99%
$14.13 million $79,094
Feb 3, 2023 $0.00022
-15.84%
$15.18 million $103,426
Feb 2, 2023 $0.000233
+58.31%
$16.05 million $36,858
Feb 1, 2023 $0.00015
+26.62%
$10.35 million $21,709