Pleasure Coin Historical Data

NSFW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₅685
+0.00%
$ 472,439 $ 11
Jun 20, 12 AM $ 0.0₅758
+0.00%
$ 522,830 $ 304
Jun 19, 10 AM $ 0.0₅716
+0.00%
$ 493,762 $ 268
Jun 19, 4 AM $ 0.0₅707
+0.00%
$ 487,496 $ 5
Jun 17, 4 PM $ 0.0₅704
+3.94%
$ 485,530 $ 1,256
Jun 17, 8 AM $ 0.0₅659
-0.06%
$ 454,710 $ 383
Jun 17, 7 AM $ 0.0₅645
+1.81%
$ 444,776 $ 247
Jun 15, 3 PM $ 0.0₅619
+0.00%
$ 427,230 $ 292
Jun 12, 9 AM $ 0.0₅67
+1.49%
$ 462,028 $ 241
Jun 10, 9 PM $ 0.0₅629
+0.00%
$ 433,844 $ 8
Jun 10, 5 PM $ 0.0₅637
+0.00%
$ 439,646 $ 4
Jun 9, 3 PM $ 0.0₅658
+0.68%
$ 453,989 $ 49
Jun 9, 8 AM $ 0.0₅676
+0.00%
$ 466,413 $ 17
Jun 9, 12 AM $ 0.0₅69
+0.00%
$ 476,227 $ 9
Jun 8, 4 PM $ 0.0₅704
+0.00%
$ 485,434 $ 12
Jun 7, 12 PM $ 0.0₅693
+0.37%
$ 478,341 $ 14
Jun 7, 11 AM $ 0.0₅692
+0.00%
$ 477,566 $ 12
Jun 7, 1 AM $ 0.0₅686
+0.00%
$ 473,104 $ 145
Jun 6, 8 AM $ 0.0₅646
+0.00%
$ 446,029 $ 56
Jun 6, 7 AM $ 0.0₅639
+1.41%
$ 441,214 $ 55
Jun 6, 5 AM $ 0.0₅624
+0.00%
$ 430,289 $ 56
Jun 6, 4 AM $ 0.0₅632
-1.39%
$ 435,978 $ 55
Jun 5, 6 PM $ 0.0₅615
-2.83%
$ 424,670 $ 71
Jun 5, 5 PM $ 0.0₅633
-1.60%
$ 436,553 $ 63
Jun 5, 4 PM $ 0.0₅641
+0.00%
$ 442,195 $ 50
Jun 5, 6 AM $ 0.0₅687
-1.84%
$ 473,773 $ 323
Jun 4, 10 PM $ 0.0₅751
+0.00%
$ -- $ 357
Jun 4, 9 PM $ 0.0₅757
+0.00%
$ 522,519 $ 355
Jun 4, 2 PM $ 0.0₅778
+0.00%
$ 537,017 $ 337
Jun 4, 1 PM $ 0.0₅762
+0.00%
$ 525,608 $ 297
Jun 4, 12 PM $ 0.0₅741
-0.45%
$ 511,209 $ 68
Jun 4, 11 AM $ 0.0₅745
+0.00%
$ 513,787 $ 40
Jun 4, 2 AM $ 0.0₅768
+0.00%
$ 529,951 $ 35
Jun 4, 1 AM $ 0.0₅774
+0.00%
$ 534,021 $ 5
Jun 2, 8 AM $ 0.0₅803
+0.00%
$ 553,826 $ 49
May 31, 11 PM $ 0.0₅801
+0.00%
$ 552,550 $ 52
May 30, 5 AM $ 0.0₅786
+0.00%
$ 542,343 $ 271
May 30, 1 AM $ 0.0₅787
+0.00%
$ 543,175 $ 182
May 29, 6 AM $ 0.0₅749
+0.00%
$ 516,678 $ 17
May 26, 12 AM $ 0.0₅86
+0.00%
$ 593,662 $ 7
May 24, 6 AM $ 0.0₅848
+0.00%
$ 584,937 $ 4
May 23, 8 AM $ 0.0₅833
+0.00%
$ -- $ 2
May 18, 7 PM $ 0.0₅85
+0.00%
$ 586,429 $ 139
May 17, 11 PM $ 0.0₅85
+0.36%
$ 586,659 $ 57
May 15, 2 PM $ 0.0₅867
+0.00%
$ 597,979 $ 6
May 15, 1 PM $ 0.0₅872
-2.03%
$ 601,593 $ 5
May 14, 3 AM $ 0.0₅921
-1.21%
$ 635,731 $ 262
May 13, 3 PM $ 0.0₅942
+0.00%
$ 649,737 $ 123
May 13, 2 PM $ 0.0₅961
+0.00%
$ 663,434 $ 89
May 13, 1 PM $ 0.0₅957
-0.65%
$ 660,085 $ 88