Coinranking
Pleasure Coin Historical Data
NSFW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 12 AM | $0.0₅559 | +0.00% | ||
| Sep 23, 11 PM | $0.0₅556 | +0.00% | ||
| Sep 23, 9 PM | $0.0₅559 | +0.67% | ||
| Sep 23, 3 PM | $0.0₅56 | +0.00% | ||
| Sep 23, 2 PM | $0.0₅568 | -2.56% | ||
| Sep 23, 12 PM | $0.0₅59 | +0.00% | ||
| Sep 23, 10 AM | $0.0₅601 | +0.00% | ||
| Sep 23, 7 AM | $0.0₅616 | +0.00% | ||
| Sep 23, 6 AM | $0.0₅615 | +0.67% | ||
| Sep 23, 12 AM | $0.0₅606 | -0.10% | ||
| Sep 22, 11 PM | $0.0₅604 | +0.00% | ||
| Sep 22, 9 PM | $0.0₅6 | -0.04% | ||
| Sep 22, 7 PM | $0.0₅602 | +0.33% | ||
| Sep 22, 2 PM | $0.0₅59 | +0.48% | ||
| Sep 22, 1 PM | $0.0₅595 | +0.00% | ||
| Sep 22, 12 PM | $0.0₅591 | -0.26% | ||
| Sep 22, 11 AM | $0.0₅595 | +0.00% | ||
| Sep 22, 10 AM | $0.0₅596 | -0.98% | ||
| Sep 22, 9 AM | $0.0₅602 | +0.00% | ||
| Sep 22, 8 AM | $0.0₅602 | +0.00% | ||
| Sep 22, 4 AM | $0.0₅601 | +0.00% | ||
| Sep 21, 10 PM | $0.0₅62 | +0.00% | ||
| Sep 21, 8 PM | $0.0₅615 | +0.08% | ||
| Sep 21, 7 PM | $0.0₅613 | +0.66% | ||
| Sep 21, 6 PM | $0.0₅61 | +0.39% | ||
| Sep 21, 5 PM | $0.0₅611 | -0.17% | ||
| Sep 21, 4 PM | $0.0₅617 | +0.00% | ||
| Sep 21, 1 PM | $0.0₅625 | +0.00% | ||
| Sep 21, 12 PM | $0.0₅625 | +0.21% | ||
| Sep 21, 11 AM | $0.0₅624 | +0.95% | ||
| Sep 21, 10 AM | $0.0₅617 | +0.45% | ||
| Sep 21, 9 AM | $0.0₅61 | +0.87% | ||
| Sep 21, 8 AM | $0.0₅608 | +1.17% | ||
| Sep 21, 6 AM | $0.0₅589 | -0.40% | ||
| Sep 21, 5 AM | $0.0₅591 | -0.72% | ||
| Sep 21, 4 AM | $0.0₅599 | -2.51% | ||
| Sep 21, 3 AM | $0.0₅613 | +0.00% | ||
| Sep 21, 2 AM | $0.0₅6 | +0.00% | ||
| Sep 21, 1 AM | $0.0₅601 | -3.09% | ||
| Sep 21, 12 AM | $0.0₅61 | +0.00% | ||
| Sep 20, 11 PM | $0.0₅621 | +1.30% | ||
| Sep 20, 10 PM | $0.0₅611 | +0.41% | ||
| Sep 20, 5 PM | $0.0₅609 | +7.58% | ||
| Sep 20, 4 PM | $0.0₅543 | +1.24% | ||
| Sep 20, 3 PM | $0.0₅531 | +0.00% | ||
| Sep 20, 2 PM | $0.0₅527 | +0.00% | ||
| Sep 20, 1 PM | $0.0₅526 | -0.29% | ||
| Sep 20, 12 PM | $0.0₅528 | -0.28% | ||
| Sep 20, 8 AM | $0.0₅532 | -1.21% | ||
| Sep 20, 7 AM | $0.0₅534 | +0.00% | ||