Coinranking
Pleasure Coin Historical Data
NSFW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12 | $0.000029 | +24.95% | ||
| May 5 | $0.0000245 | +61.30% | ||
| Apr 28 | $0.0000152 | -7.84% | ||
| Apr 21 | $0.0000135 | +0.00% | ||
| Apr 7 | $0.0₅905 | +0.00% | ||
| Mar 31 | $0.0000112 | +0.00% | ||
| Mar 24 | $0.0000134 | +5.81% | ||
| Mar 17 | $0.0000123 | +6.54% | ||
| Mar 10 | $0.0000121 | -3.23% | ||
| Mar 3 | $0.0000142 | -8.92% | ||
| Feb 24 | $0.0000122 | -10.40% | ||
| Feb 17 | $0.0000145 | -9.33% | ||
| Feb 10 | $0.0000155 | +30.12% | ||
| Feb 3 | $0.0000128 | -10.85% | ||
| Jan 27 | $0.0000144 | -23.52% | ||
| Jan 20 | $0.0000189 | -11.16% | ||
| Jan 13 | $0.0000214 | +17.18% | ||
| Jan 6 | $0.0000183 | -14.94% | ||
| Dec 30 | $0.0000224 | +6.16% | ||
| Dec 23 | $0.0000222 | +3.11% | ||
| Dec 16 | $0.0000208 | -7.99% | ||
| Dec 9 | $0.0000228 | -10.99% | ||
| Dec 2 | $0.000027 | +0.34% | ||
| Nov 25 | $0.000027 | +45.95% | ||
| Nov 18 | $0.000019 | +4.80% | ||
| Nov 11 | $0.0000171 | -0.61% | ||
| Nov 4 | $0.0000178 | +13.93% | ||
| Oct 28 | $0.0000156 | -5.18% | ||
| Oct 21 | $0.0000172 | -20.56% | ||
| Oct 14 | $0.0000215 | +18.49% | ||
| Oct 7 | $0.0000165 | +45.10% | ||
| Sep 30 | $0.0₅428 | -57.28% | ||
| Sep 23 | $0.0000126 | -1.14% | ||
| Sep 16 | $0.000012 | +7.11% | ||
| Sep 2 | $0.000012 | +0.00% | ||
| Aug 26 | $0.000012 | -25.28% | ||
| Aug 19 | $0.000021 | +0.00% | ||
| Aug 12 | $0.0₅526 | -70.50% | ||
| Aug 5 | $0.0000116 | -44.00% | ||
| Jul 29 | $0.0000207 | +0.00% | ||
| Jul 22 | $0.000023 | -8.00% | ||
| Jul 15 | $0.000024 | +1.60% | ||
| Jul 8 | $0.000022 | +0.00% | ||
| Jul 1 | $0.000022 | +0.00% | ||
| Jun 24 | $0.0000243 | -0.88% | ||
| Jun 17 | $0.0000337 | +34.45% | ||
| Jun 10 | $0.0000337 | -10.13% | ||
| Jun 3 | $0.0000362 | -10.18% | ||
| May 27 | $0.0000389 | -6.51% | ||
| May 13 | $0.0000378 | -22.96% | ||