Coinranking
Pleasure Coin Historical Data
NSFW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.0000142 | -8.92% | ||
| Feb 24 | $ 0.0000122 | -10.40% | ||
| Feb 17 | $ 0.0000145 | -9.33% | ||
| Feb 10 | $ 0.0000155 | +30.12% | ||
| Feb 3 | $ 0.0000128 | -10.85% | ||
| Jan 27 | $ 0.0000144 | -23.52% | ||
| Jan 20 | $ 0.0000189 | -11.16% | ||
| Jan 13 | $ 0.0000214 | +17.18% | ||
| Jan 6 | $ 0.0000183 | -14.94% | ||
| Dec 30 | $ 0.0000224 | +6.16% | ||
| Dec 23 | $ 0.0000222 | +3.11% | ||
| Dec 16 | $ 0.0000208 | -7.99% | ||
| Dec 9 | $ 0.0000228 | -10.99% | ||
| Dec 2 | $ 0.000027 | +0.34% | ||
| Nov 25 | $ 0.000027 | +45.95% | ||
| Nov 18 | $ 0.000019 | +4.80% | ||
| Nov 11 | $ 0.0000171 | -0.61% | ||
| Nov 4 | $ 0.0000178 | +13.93% | ||
| Oct 28 | $ 0.0000156 | -5.18% | ||
| Oct 21 | $ 0.0000172 | -20.56% | ||
| Oct 14 | $ 0.0000215 | +18.49% | ||
| Oct 7 | $ 0.0000165 | +45.10% | ||
| Sep 30 | $ 0.0₅428 | -57.28% | ||
| Sep 23 | $ 0.0000126 | -1.14% | ||
| Sep 16 | $ 0.000012 | +7.11% | ||
| Sep 2 | $ 0.000012 | +0.00% | ||
| Aug 26 | $ 0.000012 | -25.28% | ||
| Aug 19 | $ 0.000021 | +0.00% | ||
| Aug 12 | $ 0.0₅526 | -70.50% | ||
| Aug 5 | $ 0.0000116 | -44.00% | ||
| Jul 29 | $ 0.0000207 | +0.00% | ||
| Jul 22 | $ 0.000023 | -8.00% | ||
| Jul 15 | $ 0.000024 | +1.60% | ||
| Jul 8 | $ 0.000022 | +0.00% | ||
| Jul 1 | $ 0.000022 | +0.00% | ||
| Jun 24 | $ 0.0000243 | -0.88% | ||
| Jun 17 | $ 0.0000337 | +34.45% | ||
| Jun 10 | $ 0.0000337 | -10.13% | ||
| Jun 3 | $ 0.0000362 | -10.18% | ||
| May 27 | $ 0.0000389 | -6.51% | ||
| May 13 | $ 0.0000378 | -22.96% | ||
| May 6 | $ 0.0000559 | -0.43% | ||
| Apr 29 | $ 0.000058 | +6.23% | ||
| Apr 22 | $ 0.000059 | -25.34% | ||
| Apr 15 | $ 0.000097 | +2.13% | ||
| Apr 8 | $ 0.0000949 | +10.15% | ||
| Apr 1 | $ 0.431 | -2.27% | ||
| Mar 25 | $ 0.38 | +63.09% | ||
| Mar 18 | $ 0.256 | +6.52% | ||
| Mar 11 | $ 0.237 | +7.74% | ||