Coinranking
Pleasure Coin Historical Data
NSFW
Page 2
| Date | | |
|---|---|---|
| Nov 11 | $ 0.0000171 | -0.61% |
| Nov 4 | $ 0.0000178 | +13.93% |
| Oct 28 | $ 0.0000156 | -5.18% |
| Oct 21 | $ 0.0000172 | -20.56% |
| Oct 14 | $ 0.0000215 | +18.49% |
| Oct 7 | $ 0.0000165 | +45.10% |
| Sep 30 | $ 0.0₅428 | -57.28% |
| Sep 23 | $ 0.0000126 | -1.14% |
| Sep 16 | $ 0.000012 | +7.11% |
| Sep 2 | $ 0.000012 | +0.00% |
| Aug 26 | $ 0.000012 | -25.28% |
| Aug 19 | $ 0.000021 | +0.00% |
| Aug 12 | $ 0.0₅526 | -70.50% |
| Aug 5 | $ 0.0000116 | -44.00% |
| Jul 29 | $ 0.0000207 | +0.00% |
| Jul 22 | $ 0.000023 | -8.00% |
| Jul 15 | $ 0.000024 | +1.60% |
| Jul 8 | $ 0.000022 | +0.00% |
| Jul 1 | $ 0.000022 | +0.00% |
| Jun 24 | $ 0.0000243 | -0.88% |
| Jun 17 | $ 0.0000337 | +34.45% |
| Jun 10 | $ 0.0000337 | -10.13% |
| Jun 3 | $ 0.0000362 | -10.18% |
| May 27 | $ 0.0000389 | -6.51% |
| May 13 | $ 0.0000378 | -22.96% |
| May 6 | $ 0.0000559 | -0.43% |
| Apr 29 | $ 0.000058 | +6.23% |
| Apr 22 | $ 0.000059 | -25.34% |
| Apr 15 | $ 0.000097 | +2.13% |
| Apr 8 | $ 0.0000949 | +10.15% |
| Apr 1 | $ 0.431 | -2.27% |
| Mar 25 | $ 0.38 | +63.09% |
| Mar 18 | $ 0.256 | +6.52% |
| Mar 11 | $ 0.237 | +7.74% |
| Mar 4 | $ 0.0258 | +40.03% |
| Feb 26 | $ 0.0183 | -11.79% |
| Feb 19 | $ 0.000025 | +0.00% |
| Feb 12 | $ 0.000025 | -62.65% |
| Jan 29 | $ 0.000025 | +0.00% |
| Jan 22 | $ 0.00008 | +0.00% |
| Jan 8 | $ 0.0000389 | +4.60% |
| Jan 1 | $ 0.0000394 | -1.59% |
| Dec 25 | $ 0.0000489 | +2.43% |
| Dec 18 | $ 0.0000476 | +14.74% |
| Dec 11 | $ 0.0000439 | -23.33% |
| Dec 4 | $ 0.0000564 | +12.90% |
| Nov 27 | $ 0.0000504 | -8.16% |
| Nov 20 | $ 0.0000536 | +2.83% |
| Nov 13 | $ 0.0000519 | +1.35% |
| Nov 6 | $ 0.0000465 | +11.57% |