Pleasure Coin Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000196
+0.58%
$ 1.35 million $ 71
Jun 29, 2025 $ 0.0000196
+1.63%
$ 1.35 million $ 101
Jun 28, 2025 $ 0.0000193
+1.20%
$ 1.33 million $ 69
Jun 27, 2025 $ 0.000019
-1.25%
$ 1.31 million $ 131
Jun 26, 2025 $ 0.0000193
-5.98%
$ 1.33 million $ 322
Jun 25, 2025 $ 0.0000205
+1.06%
$ 1.41 million $ 296
Jun 24, 2025 $ 0.0000202
-2.56%
$ 1.39 million $ 167
Jun 23, 2025 $ 0.0000207
+2.57%
$ 1.43 million $ 109
Jun 22, 2025 $ 0.0000202
-4.16%
$ 1.39 million $ 200
Jun 21, 2025 $ 0.0000212
-6.73%
$ 1.46 million $ 168
Jun 20, 2025 $ 0.0000226
-3.46%
$ 1.56 million $ 11
Jun 19, 2025 $ 0.0000234
-0.95%
$ 1.62 million $ 24
Jun 18, 2025 $ 0.0000237
-2.44%
$ 1.64 million $ 6
Jun 17, 2025 $ 0.0000243
-11.75%
$ 1.68 million $ 450
Jun 16, 2025 $ 0.0000276
+6.63%
$ 1.91 million $ 641
Jun 15, 2025 $ 0.0000259
-0.80%
$ 1.79 million $ 29
Jun 14, 2025 $ 0.000026
+2.84%
$ 1.8 million $ 464
Jun 13, 2025 $ 0.0000253
-10.68%
$ 1.74 million $ 460
Jun 12, 2025 $ 0.0000283
-2.92%
$ 1.95 million $ 1,193
Jun 11, 2025 $ 0.0000271
-7.38%
$ -- $ 579
Jun 10, 2025 $ 0.0000292
-4.40%
$ 2.02 million $ 390
Jun 9, 2025 $ 0.0000305
+3.04%
$ 2.11 million $ 44
Jun 8, 2025 $ 0.0000297
-0.76%
$ 2.05 million $ 29
Jun 7, 2025 $ 0.00003
-1.31%
$ 2.07 million $ 77
Jun 6, 2025 $ 0.0000306
+3.70%
$ 2.11 million $ 185
Jun 5, 2025 $ 0.0000295
-5.47%
$ 2.04 million $ 41
Jun 4, 2025 $ 0.0000315
-0.42%
$ 2.17 million $ 10
Jun 3, 2025 $ 0.0000317
-1.79%
$ 2.19 million $ 40
Jun 2, 2025 $ 0.0000323
-1.10%
$ 2.23 million $ 157
Jun 1, 2025 $ 0.0000328
+0.78%
$ 2.26 million $ 1
May 31, 2025 $ 0.0000325
+14.10%
$ 2.24 million $ 1,237
May 30, 2025 $ 0.0000286
-7.90%
$ 1.97 million $ 60
May 29, 2025 $ 0.0000312
-1.92%
$ 2.16 million $ 65
May 28, 2025 $ 0.0000315
+5.53%
$ 2.17 million $ 428
May 27, 2025 $ 0.0000299
-1.09%
$ 2.06 million $ 211
May 26, 2025 $ 0.0000301
-2.48%
$ 2.08 million $ 120
May 25, 2025 $ 0.0000314
+2.79%
$ 2.17 million $ 117
May 24, 2025 $ 0.0000305
-4.71%
$ 2.11 million $ 231
May 23, 2025 $ 0.0000323
-1.76%
$ 2.23 million $ 1,179
May 22, 2025 $ 0.0000328
+2.96%
$ 2.26 million $ 7
May 21, 2025 $ 0.0000316
+1.80%
$ 2.18 million $ 110
May 20, 2025 $ 0.0000311
+5.74%
$ 2.15 million $ 1,392
May 19, 2025 $ 0.0000294
+1.39%
$ 2.03 million $ 261
May 18, 2025 $ 0.0000288
+0.52%
$ 1.99 million $ 525
May 17, 2025 $ 0.000029
-3.61%
$ 2 million $ 140
May 16, 2025 $ 0.0000301
+0.98%
$ 2.08 million $ 108
May 15, 2025 $ 0.0000294
-6.81%
$ 2.03 million $ 111
May 14, 2025 $ 0.0000314
-7.39%
$ 2.17 million $ 191
May 13, 2025 $ 0.0000338
+50.88%
$ 2.33 million $ 9,692
May 12, 2025 $ 0.0000226
-2.48%
$ 1.56 million $ 188