Pleasure Coin Historical Data

NSFW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000119
-10.79%
$ 824,524 $ 86
Sep 22, 2025 $ 0.0000136
+0.00%
$ -- $ 2
Sep 21, 2025 $ 0.0000137
-1.22%
$ 942,121 $ 2
Sep 20, 2025 $ 0.000014
-9.32%
$ 960,686 $ 106
Sep 19, 2025 $ 0.0000155
+0.97%
$ 1.06 million $ 109
Sep 18, 2025 $ 0.0000154
+8.78%
$ 1.06 million $ 41
Sep 17, 2025 $ 0.000014
-4.97%
$ 973,962 $ 36
Sep 16, 2025 $ 0.0000149
+2.64%
$ 1.02 million $ 135
Sep 15, 2025 $ 0.0000146
-5.12%
$ 998,167 $ 373
Sep 14, 2025 $ 0.0000157
-2.93%
$ 1.07 million $ 42
Sep 10, 2025 $ 0.0000111
+0.00%
$ 768,660 $ 0
Sep 9, 2025 $ 0.0000111
+0.00%
$ 768,660 $ 0
Sep 6, 2025 $ 0.0000199
-3.41%
$ 1.37 million $ 62
Sep 4, 2025 $ 0.0000191
+0.00%
$ -- $ 635
Sep 3, 2025 $ 0.0000204
-11.42%
$ 1.4 million $ 490
Sep 2, 2025 $ 0.0000228
-4.11%
$ 1.58 million $ 638
Sep 1, 2025 $ 0.0000238
-1.99%
$ 1.64 million $ 38
Aug 31, 2025 $ 0.000025
+6.76%
$ 1.7 million $ 249
Aug 30, 2025 $ 0.0000235
+5.80%
$ 1.61 million $ 349
Aug 29, 2025 $ 0.0000222
-9.33%
$ 1.53 million $ 424
Aug 28, 2025 $ 0.0000245
+7.50%
$ 1.69 million $ 551
Aug 27, 2025 $ 0.0000228
-1.34%
$ 1.58 million $ 43
Aug 26, 2025 $ 0.0000232
+28.71%
$ 1.6 million $ 3,291
Aug 25, 2025 $ 0.000018
+42.56%
$ 1.24 million $ 1,545
Aug 24, 2025 $ 0.000015
-3.32%
$ 1.04 million $ 27
Aug 23, 2025 $ 0.0000155
-0.60%
$ 1.07 million $ 13
Aug 22, 2025 $ 0.0000156
+12.53%
$ 1.07 million $ 87
Aug 21, 2025 $ 0.0000141
+0.18%
$ 962,579 $ 22
Aug 19, 2025 $ 0.0000155
-1.98%
$ -- $ 106
Aug 18, 2025 $ 0.0000158
+3.37%
$ 1.09 million $ 47
Aug 16, 2025 $ 0.0000153
-7.62%
$ 1.05 million $ 112
Aug 15, 2025 $ 0.0000166
+0.53%
$ 1.14 million $ 3,487
Aug 14, 2025 $ 0.0000131
-4.62%
$ 903,031 $ 181
Aug 13, 2025 $ 0.0000137
-1.81%
$ 945,370 $ 30
Aug 12, 2025 $ 0.0000143
+3.29%
$ 985,411 $ 55
Aug 8, 2025 $ 0.0000161
-0.72%
$ 1.11 million $ 184
Aug 7, 2025 $ 0.0000163
+2.14%
$ 1.12 million $ 49
Aug 6, 2025 $ 0.000016
+0.31%
$ 1.1 million $ 33
Aug 5, 2025 $ 0.0000153
+6.38%
$ 1.06 million $ 224
Aug 4, 2025 $ 0.0000144
-2.63%
$ 995,852 $ 159
Aug 3, 2025 $ 0.0000149
-1.99%
$ 1.03 million $ 222
Aug 2, 2025 $ 0.0000151
-2.53%
$ 1.04 million $ 32
Aug 1, 2025 $ 0.0000154
-3.25%
$ 1.07 million $ 20
Jul 31, 2025 $ 0.0000161
-5.12%
$ 1.11 million $ 31
Jul 30, 2025 $ 0.0000169
-4.76%
$ 1.17 million $ 356
Jul 29, 2025 $ 0.0000178
+0.41%
$ 1.23 million $ 168
Jul 28, 2025 $ 0.0000177
-7.98%
$ 1.22 million $ 105
Jul 27, 2025 $ 0.0000192
+9.72%
$ 1.33 million $ 842
Jul 26, 2025 $ 0.0000176
-2.35%
$ 1.21 million $ 160
Jul 25, 2025 $ 0.000018
+0.55%
$ 1.25 million $ 48