Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000179
-3.99%
$ 1.24 million $ 150
Jul 23, 2025 $ 0.0000188
+8.76%
$ 1.29 million $ 2,328
Jul 22, 2025 $ 0.0000172
-5.15%
$ 1.19 million $ 330
Jul 21, 2025 $ 0.0000182
+2.52%
$ 1.25 million $ 82
Jul 20, 2025 $ 0.0000177
-0.60%
$ 1.22 million $ 711
Jul 19, 2025 $ 0.0000178
-2.78%
$ 1.23 million $ 545
Jul 18, 2025 $ 0.0000182
-0.77%
$ 1.25 million $ 707
Jul 17, 2025 $ 0.0000183
+5.22%
$ 1.27 million $ 1,386
Jul 16, 2025 $ 0.0000174
-1.26%
$ 1.2 million $ 185
Jul 15, 2025 $ 0.0000176
+1.55%
$ 1.21 million $ 252
Jul 14, 2025 $ 0.0000174
-3.76%
$ 1.2 million $ 415
Jul 13, 2025 $ 0.000018
-2.47%
$ 1.25 million $ 802
Jul 12, 2025 $ 0.0000184
+4.11%
$ 1.27 million $ 569
Jul 11, 2025 $ 0.0000177
+6.68%
$ 1.22 million $ 469
Jul 10, 2025 $ 0.000017
-2.42%
$ 1.17 million $ 409
Jul 9, 2025 $ 0.0000174
+4.15%
$ 1.2 million $ 1,276
Jul 8, 2025 $ 0.0000168
+2.57%
$ 1.16 million $ 890
Jul 7, 2025 $ 0.0000164
-1.23%
$ 1.13 million $ 116
Jul 6, 2025 $ 0.0000165
-2.11%
$ 1.14 million $ 249
Jul 5, 2025 $ 0.0000169
+1.74%
$ 1.17 million $ 839
Jul 4, 2025 $ 0.0000166
-4.34%
$ 1.15 million $ 1,111
Jul 3, 2025 $ 0.0000174
-4.53%
$ 1.2 million $ 1,196
Jul 2, 2025 $ 0.0000183
+1.16%
$ 1.26 million $ 345
Jul 1, 2025 $ 0.0000181
-7.83%
$ 1.25 million $ 125
Jun 30, 2025 $ 0.0000196
+0.58%
$ 1.35 million $ 71
Jun 29, 2025 $ 0.0000196
+1.63%
$ 1.35 million $ 101
Jun 28, 2025 $ 0.0000193
+1.20%
$ 1.33 million $ 69
Jun 27, 2025 $ 0.000019
-1.25%
$ 1.31 million $ 131
Jun 26, 2025 $ 0.0000193
-5.98%
$ 1.33 million $ 322
Jun 25, 2025 $ 0.0000205
+1.06%
$ 1.41 million $ 296
Jun 24, 2025 $ 0.0000202
-2.56%
$ 1.39 million $ 167
Jun 23, 2025 $ 0.0000207
+2.57%
$ 1.43 million $ 109
Jun 22, 2025 $ 0.0000202
-4.16%
$ 1.39 million $ 200
Jun 21, 2025 $ 0.0000212
-6.73%
$ 1.46 million $ 168
Jun 20, 2025 $ 0.0000226
-3.46%
$ 1.56 million $ 11
Jun 19, 2025 $ 0.0000234
-0.95%
$ 1.62 million $ 24
Jun 18, 2025 $ 0.0000237
-2.44%
$ 1.64 million $ 6
Jun 17, 2025 $ 0.0000243
-11.75%
$ 1.68 million $ 450
Jun 16, 2025 $ 0.0000276
+6.63%
$ 1.91 million $ 641
Jun 15, 2025 $ 0.0000259
-0.80%
$ 1.79 million $ 29
Jun 14, 2025 $ 0.000026
+2.84%
$ 1.8 million $ 464
Jun 13, 2025 $ 0.0000253
-10.68%
$ 1.74 million $ 460
Jun 12, 2025 $ 0.0000283
-2.92%
$ 1.95 million $ 1,193
Jun 11, 2025 $ 0.0000271
-7.38%
$ -- $ 579
Jun 10, 2025 $ 0.0000292
-4.40%
$ 2.02 million $ 390
Jun 9, 2025 $ 0.0000305
+3.04%
$ 2.11 million $ 44
Jun 8, 2025 $ 0.0000297
-0.76%
$ 2.05 million $ 29
Jun 7, 2025 $ 0.00003
-1.31%
$ 2.07 million $ 77
Jun 6, 2025 $ 0.0000306
+3.70%
$ 2.11 million $ 185
Jun 5, 2025 $ 0.0000295
-5.47%
$ 2.04 million $ 41