Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0₅752
+1.76%
$-- $2
Oct 7, 2025 $0.0000171
-4.32%
$-- $280
Oct 6, 2025 $0.0000184
+3.33%
$1.27 million $104
Oct 5, 2025 $0.0000178
+9.98%
$-- $1,731
Oct 4, 2025 $0.0000162
+21.79%
$1.12 million $954
Oct 3, 2025 $0.0000159
+6.97%
$1.09 million $498
Oct 2, 2025 $0.0000145
+2.67%
$1 million $390
Oct 1, 2025 $0.0000149
+18.16%
$-- $316
Sep 29, 2025 $0.0000114
-6.65%
$785,318 $73
Sep 26, 2025 $0.0000131
+18.94%
$-- $82
Sep 24, 2025 $0.0000116
-0.94%
$800,209 $158
Sep 23, 2025 $0.0000119
-10.79%
$824,524 $86
Sep 22, 2025 $0.0000136
+0.00%
$-- $2
Sep 21, 2025 $0.0000137
-1.22%
$942,121 $2
Sep 20, 2025 $0.000014
-9.32%
$960,686 $106
Sep 19, 2025 $0.0000155
+0.97%
$1.06 million $109
Sep 18, 2025 $0.0000154
+8.78%
$1.06 million $41
Sep 17, 2025 $0.000014
-4.97%
$973,962 $36
Sep 16, 2025 $0.0000149
+2.64%
$1.02 million $135
Sep 15, 2025 $0.0000146
-5.12%
$998,167 $373
Sep 14, 2025 $0.0000157
-2.93%
$1.07 million $42
Sep 10, 2025 $0.0000111
+0.00%
$768,660 $0
Sep 9, 2025 $0.0000111
+0.00%
$768,660 $0
Sep 6, 2025 $0.0000199
-3.41%
$1.37 million $62
Sep 4, 2025 $0.0000191
+0.00%
$-- $635
Sep 3, 2025 $0.0000204
-11.42%
$1.4 million $490
Sep 2, 2025 $0.0000228
-4.11%
$1.58 million $638
Sep 1, 2025 $0.0000238
-1.99%
$1.64 million $38
Aug 31, 2025 $0.000025
+6.76%
$1.7 million $249
Aug 30, 2025 $0.0000235
+5.80%
$1.61 million $349
Aug 29, 2025 $0.0000222
-9.33%
$1.53 million $424
Aug 28, 2025 $0.0000245
+7.50%
$1.69 million $551
Aug 27, 2025 $0.0000228
-1.34%
$1.58 million $43
Aug 26, 2025 $0.0000232
+28.71%
$1.6 million $3,291
Aug 25, 2025 $0.000018
+42.56%
$1.24 million $1,545
Aug 24, 2025 $0.000015
-3.32%
$1.04 million $27
Aug 23, 2025 $0.0000155
-0.60%
$1.07 million $13
Aug 22, 2025 $0.0000156
+12.53%
$1.07 million $87
Aug 21, 2025 $0.0000141
+0.18%
$962,579 $22
Aug 19, 2025 $0.0000155
-1.98%
$-- $106
Aug 18, 2025 $0.0000158
+3.37%
$1.09 million $47
Aug 16, 2025 $0.0000153
-7.62%
$1.05 million $112
Aug 15, 2025 $0.0000166
+0.53%
$1.14 million $3,487
Aug 14, 2025 $0.0000131
-4.62%
$903,031 $181
Aug 13, 2025 $0.0000137
-1.81%
$945,370 $30
Aug 12, 2025 $0.0000143
+3.29%
$985,411 $55
Aug 8, 2025 $0.0000161
-0.72%
$1.11 million $184
Aug 7, 2025 $0.0000163
+2.14%
$1.12 million $49
Aug 6, 2025 $0.000016
+0.31%
$1.1 million $33
Aug 5, 2025 $0.0000153
+6.38%
$1.06 million $224