Pleasure Coin Historical Data

NSFW Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000023
-5.19%
$ 1.58 million $ 125
May 10, 2025 $ 0.0000245
+5.86%
$ 1.69 million $ 518
May 9, 2025 $ 0.000023
-0.28%
$ 1.59 million $ 1,768
May 8, 2025 $ 0.000023
+49.54%
$ 1.59 million $ 7,206
May 7, 2025 $ 0.0000152
+0.01%
$ -- $ 94
May 6, 2025 $ 0.0000148
-2.60%
$ 1.02 million $ 147
May 5, 2025 $ 0.0000153
+0.51%
$ 1.05 million $ 153
May 4, 2025 $ 0.0000152
+0.14%
$ 1.05 million $ 3
May 3, 2025 $ 0.0000153
-1.82%
$ 1.05 million $ 136
May 2, 2025 $ 0.0000154
-0.29%
$ 1.07 million $ 17
May 1, 2025 $ 0.0000155
-1.27%
$ 1.07 million $ 112
Apr 30, 2025 $ 0.0000156
+0.74%
$ 1.08 million $ 323
Apr 29, 2025 $ 0.0000162
-1.78%
$ -- $ 74
Apr 22, 2025 $ 0.0000135
+0.00%
$ -- $ 425
Apr 8, 2025 $ 0.0₅905
+0.00%
$ -- $ 76
Apr 1, 2025 $ 0.0000112
+0.00%
$ -- $ 114
Mar 27, 2025 $ 0.0000134
+0.00%
$ -- $ 28
Mar 25, 2025 $ 0.0000127
+0.00%
$ -- $ 99
Mar 20, 2025 $ 0.0000123
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.0000116
+0.00%
$ -- $ 112
Mar 13, 2025 $ 0.0000121
+0.63%
$ -- $ 31
Mar 10, 2025 $ 0.0000125
+0.00%
$ -- $ 512
Mar 6, 2025 $ 0.0000142
+0.00%
$ -- $ 41
Mar 3, 2025 $ 0.0000155
+0.00%
$ -- $ 813
Feb 27, 2025 $ 0.0000122
+0.00%
$ -- $ 60
Feb 26, 2025 $ 0.0000124
+0.00%
$ 856,179 $ 0.1
Feb 24, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000145
+0.52%
$ -- $ 25
Feb 19, 2025 $ 0.0000145
-1.41%
$ 1 million $ 24
Feb 18, 2025 $ 0.0000146
-7.08%
$ 1.01 million $ 30
Feb 17, 2025 $ 0.0000155
-3.02%
$ 1.07 million $ 31
Feb 16, 2025 $ 0.000016
+2.15%
$ 1.1 million $ 46
Feb 15, 2025 $ 0.0000155
-5.35%
$ 1.07 million $ 19
Feb 14, 2025 $ 0.0000163
+10.36%
$ 1.13 million $ 37
Feb 13, 2025 $ 0.000015
-2.48%
$ 1.04 million $ 31
Feb 12, 2025 $ 0.0000153
+29.94%
$ 1.06 million $ 221
Feb 11, 2025 $ 0.0000118
-2.76%
$ 817,064 $ 47
Feb 10, 2025 $ 0.0000123
+3.31%
$ 847,822 $ 33
Feb 9, 2025 $ 0.0000119
-7.02%
$ 818,545 $ 30
Feb 8, 2025 $ 0.0000128
+11.14%
$ 885,672 $ 73
Feb 7, 2025 $ 0.0000114
-6.03%
$ 789,210 $ 38
Feb 6, 2025 $ 0.0000122
-0.95%
$ 841,164 $ 121
Feb 5, 2025 $ 0.0000124
-9.05%
$ 854,441 $ 34
Feb 4, 2025 $ 0.0000135
-17.51%
$ 928,289 $ 65
Feb 3, 2025 $ 0.0000163
+13.30%
$ 1.13 million $ 161
Feb 2, 2025 $ 0.0000144
-7.99%
$ 992,004 $ 117
Feb 1, 2025 $ 0.0000156
-8.93%
$ 1.08 million $ 30
Jan 31, 2025 $ 0.0000171
-5.10%
$ 1.18 million $ 41
Jan 30, 2025 $ 0.0000182
+7.70%
$ 1.26 million $ 58
Jan 29, 2025 $ 0.0000161
-5.84%
$ 1.11 million $ 63