ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0014
+1.05%
$ 686,836 $ 112,615
Mar 1, 2026 $ 0.00139
-4.04%
$ 679,681 $ 95,732
Feb 28, 2026 $ 0.00145
-4.44%
$ 708,323 $ 106,097
Feb 27, 2026 $ 0.00151
-3.90%
$ 736,907 $ 149,159
Feb 26, 2026 $ 0.00157
-0.66%
$ 731,026 $ 12,183
Feb 25, 2026 $ 0.00158
-1.61%
$ 735,915 $ 239,107
Feb 24, 2026 $ 0.0016
-1.84%
$ 747,927 $ 262,649
Feb 23, 2026 $ 0.00163
+5.80%
$ 761,964 $ 259,292
Feb 22, 2026 $ 0.00154
-0.86%
$ 720,208 $ 172,640
Feb 21, 2026 $ 0.00156
+2.43%
$ 726,479 $ 125,100
Feb 20, 2026 $ 0.00152
-3.74%
$ 708,945 $ 345,017
Feb 19, 2026 $ 0.00158
+7.25%
$ 737,990 $ 150,058
Feb 18, 2026 $ 0.00147
+0.26%
$ 686,570 $ 130,067
Feb 17, 2026 $ 0.00147
+0.04%
$ 684,507 $ 127,325
Feb 16, 2026 $ 0.00147
-2.27%
$ 684,951 $ 129,982
Feb 15, 2026 $ 0.0015
+4.56%
$ 700,861 $ 136,208
Feb 14, 2026 $ 0.00144
+0.39%
$ 670,316 $ 130,669
Feb 13, 2026 $ 0.00143
-0.58%
$ 667,739 $ 129,723
Feb 12, 2026 $ 0.00144
-0.81%
$ 671,628 $ 120,080
Feb 11, 2026 $ 0.00145
-0.24%
$ 679,158 $ 134,442
Feb 10, 2026 $ 0.00146
+1.00%
$ 678,758 $ 144,068
Feb 9, 2026 $ 0.00144
+4.97%
$ 672,017 $ 125,646
Feb 8, 2026 $ 0.00137
-0.90%
$ 640,607 $ 121,399
Feb 7, 2026 $ 0.00139
-0.96%
$ 646,429 $ 125,683
Feb 6, 2026 $ 0.0014
+3.26%
$ 652,300 $ 221,047
Feb 5, 2026 $ 0.00135
+0.81%
$ 631,666 $ 142,545
Feb 4, 2026 $ 0.00134
-2.53%
$ 626,032 $ 139,812
Feb 3, 2026 $ 0.00138
-0.52%
$ 642,879 $ 126,555
Feb 2, 2026 $ 0.00139
-3.06%
$ 646,265 $ 170,527
Feb 1, 2026 $ 0.00143
-2.61%
$ 666,672 $ 119,212
Jan 31, 2026 $ 0.00147
-3.24%
$ 683,726 $ 138,819
Jan 30, 2026 $ 0.00152
-2.40%
$ 706,652 $ 146,617
Jan 29, 2026 $ 0.00155
-3.46%
$ 725,575 $ 160,733
Jan 28, 2026 $ 0.00161
-3.62%
$ 749,999 $ 19
Jan 27, 2026 $ 0.00167
-0.09%
$ 778,177 $ 270,058
Jan 26, 2026 $ 0.00167
-7.76%
$ 778,916 $ 565,838
Jan 25, 2026 $ 0.00181
-0.71%
$ 844,407 $ 522,799
Jan 24, 2026 $ 0.00182
+1.28%
$ 850,482 $ 236,705
Jan 23, 2026 $ 0.0018
-1.76%
$ 839,602 $ 546,237
Jan 22, 2026 $ 0.00183
-8.64%
$ 812,927 $ 532,083
Jan 21, 2026 $ 0.00201
-2.26%
$ 890,215 $ 164,676
Jan 20, 2026 $ 0.00205
-2.07%
$ 910,434 $ 299,720
Jan 19, 2026 $ 0.0021
-9.23%
$ 929,674 $ 311,976
Jan 18, 2026 $ 0.00231
-5.27%
$ 1.02 million $ 407,338
Jan 17, 2026 $ 0.00312
+25.41%
$ 1.56 million $ 375,037
Jan 16, 2026 $ 0.00249
-22.26%
$ 1.09 million $ 937,008
Jan 15, 2026 $ 0.0032
+7.13%
$ 1.42 million $ 1.81 million
Jan 14, 2026 $ 0.00299
-1.72%
$ 1.32 million $ 2.02 million
Jan 13, 2026 $ 0.00303
+0.33%
$ 1.35 million $ 1.75 million
Jan 12, 2026 $ 0.00302
-1.12%
$ 1.34 million $ 1.41 million