Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $0.000278
+0.28%
$161,273 $69,897
Jul 2, 2026 $0.000277
-0.11%
$160,716 $68,684
Jul 1, 2026 $0.000278
-0.38%
$161,119 $97,025
Jun 30, 2026 $0.000279
-1.91%
$161,950 $101,884
Jun 29, 2026 $0.000284
+1.96%
$164,835 $83,198
Jun 28, 2026 $0.000279
-0.55%
$161,930 $66,632
Jun 27, 2026 $0.00028
+0.16%
$162,828 $69,982
Jun 26, 2026 $0.00028
-4.66%
$162,571 $104,681
Jun 25, 2026 $0.000294
+1.04%
$164,148 $542,147
Jun 24, 2026 $0.000291
-9.32%
$162,455 $214,142
Jun 23, 2026 $0.000321
-6.71%
$179,160 $91,769
Jun 22, 2026 $0.000344
+2.17%
$192,039 $415,079
Jun 21, 2026 $0.000337
-0.12%
$187,965 $127,375
Jun 20, 2026 $0.000337
+1.11%
$188,183 $135,967
Jun 19, 2026 $0.000334
-3.35%
$186,112 $119,597
Jun 18, 2026 $0.000345
+2.43%
$192,559 $108,247
Jun 17, 2026 $0.000337
-0.95%
$187,989 $113,590
Jun 16, 2026 $0.00034
+0.28%
$189,796 $108,881
Jun 15, 2026 $0.000339
-0.64%
$189,268 $158,846
Jun 14, 2026 $0.000342
+0.68%
$190,516 $133,053
Jun 13, 2026 $0.000339
-0.33%
$189,267 $136,694
Jun 12, 2026 $0.00034
-2.74%
$189,835 $105,455
Jun 11, 2026 $0.00035
-1.71%
$195,242 $130,437
Jun 10, 2026 $0.000356
-0.74%
$198,648 $128,034
Jun 9, 2026 $0.000359
+0.59%
$200,133 $124,560
Jun 8, 2026 $0.000357
-11.35%
$198,964 $90,769
Jun 7, 2026 $0.000405
+3.82%
$225,866 $55,336
Jun 6, 2026 $0.00039
-2.52%
$217,550 $52,444
Jun 5, 2026 $0.0004
-3.44%
$223,181 $50,963
Jun 4, 2026 $0.000414
-0.01%
$231,139 $32,887
Jun 3, 2026 $0.000415
-1.33%
$231,170 $40,960
Jun 2, 2026 $0.00042
+0.18%
$234,278 $40,558
Jun 1, 2026 $0.000419
-0.16%
$233,856 $39,769
May 31, 2026 $0.00042
+0.99%
$234,227 $59,923
May 30, 2026 $0.000416
-13.93%
$231,939 $121,103
May 29, 2026 $0.000483
+18.69%
$266,216 $170,934
May 28, 2026 $0.000407
-1.82%
$227,038 $78,131
May 27, 2026 $0.000414
-4.43%
$231,256 $62,561
May 26, 2026 $0.000433
-7.42%
$241,482 $108,680
May 25, 2026 $0.000468
-0.92%
$259,011 $90,683
May 24, 2026 $0.000472
-6.13%
$262,718 $62,798
May 23, 2026 $0.000503
-3.81%
$280,520 $112,043
May 22, 2026 $0.00052
+2.19%
$292,121 $80,789
May 21, 2026 $0.000509
-5.61%
$272,185 $84,205
May 20, 2026 $0.000539
-3.54%
$288,356 $87,177
May 19, 2026 $0.000559
-0.89%
$298,996 $129,399
May 18, 2026 $0.000564
+0.66%
$301,625 $69,133
May 17, 2026 $0.00056
-8.21%
$299,686 $83,400
May 16, 2026 $0.00061
+5.15%
$326,447 $86,686
May 15, 2026 $0.00058
-8.85%
$310,463 $112,952