ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00034
+0.84%
$ 189,509 $ 129,494
Jun 22, 4 AM $ 0.000337
-0.14%
$ 187,932 $ 128,266
Jun 22, 3 AM $ 0.000337
+0.59%
$ 188,204 $ 128,572
Jun 22, 2 AM $ 0.000335
+0.12%
$ 187,092 $ 128,512
Jun 22, 1 AM $ 0.000335
+0.12%
$ 186,813 $ 128,512
Jun 22, 12 AM $ 0.000335
-0.73%
$ 186,598 $ 127,981
Jun 21, 11 PM $ 0.000337
-0.51%
$ 187,965 $ 127,375
Jun 21, 10 PM $ 0.000339
-1.90%
$ 188,936 $ 126,002
Jun 21, 9 PM $ 0.000345
+1.43%
$ 192,598 $ 125,533
Jun 21, 8 PM $ 0.00034
-1.03%
$ 189,887 $ 123,875
Jun 21, 7 PM $ 0.000344
-0.93%
$ 191,857 $ 123,633
Jun 21, 6 PM $ 0.000347
+1.82%
$ 193,652 $ 122,952
Jun 21, 5 PM $ 0.000341
+0.61%
$ 190,135 $ 121,348
Jun 21, 4 PM $ 0.000339
-0.13%
$ 188,991 $ 120,440
Jun 21, 3 PM $ 0.000339
-0.31%
$ 189,243 $ 119,772
Jun 21, 2 PM $ 0.00034
+0.89%
$ 189,836 $ 117,673
Jun 21, 1 PM $ 0.000337
+0.06%
$ 188,158 $ 115,411
Jun 21, 12 PM $ 0.000337
+0.83%
$ 188,053 $ 115,259
Jun 21, 11 AM $ 0.000335
-0.24%
$ 186,563 $ 115,307
Jun 21, 10 AM $ 0.000335
-0.38%
$ 187,007 $ 115,825
Jun 21, 9 AM $ 0.000337
-0.03%
$ 187,720 $ 116,074
Jun 21, 8 AM $ 0.000337
+0.00%
$ 187,774 $ 116,213
Jun 21, 7 AM $ 0.000337
+0.20%
$ 187,770 $ 121,980
Jun 21, 6 AM $ 0.000336
-0.04%
$ 187,396 $ 135,777
Jun 21, 5 AM $ 0.000336
+1.20%
$ 187,467 $ 135,943
Jun 21, 4 AM $ 0.000332
+0.13%
$ 185,242 $ 135,170
Jun 21, 3 AM $ 0.000332
-0.35%
$ 185,004 $ 134,683
Jun 21, 2 AM $ 0.000333
-0.16%
$ 185,662 $ 134,929
Jun 21, 1 AM $ 0.000333
-0.45%
$ 185,960 $ 134,797
Jun 21, 12 AM $ 0.000335
-0.74%
$ 186,794 $ 135,026
Jun 20, 11 PM $ 0.000337
-0.07%
$ 188,183 $ 135,967
Jun 20, 10 PM $ 0.000338
-0.04%
$ 188,314 $ 136,524
Jun 20, 9 PM $ 0.000338
-0.09%
$ 188,395 $ 136,771
Jun 20, 8 PM $ 0.000338
+0.07%
$ 188,722 $ 137,026
Jun 20, 7 PM $ 0.000338
+0.07%
$ 188,594 $ 136,809
Jun 20, 6 PM $ 0.000338
-0.05%
$ 188,466 $ 137,432
Jun 20, 5 PM $ 0.000338
+0.59%
$ 188,569 $ 137,473
Jun 20, 4 PM $ 0.000336
-0.04%
$ 187,457 $ 136,697
Jun 20, 3 PM $ 0.000336
-0.52%
$ 187,525 $ 136,640
Jun 20, 2 PM $ 0.000338
+0.16%
$ 188,505 $ 136,582
Jun 20, 1 PM $ 0.000337
+0.34%
$ 188,201 $ 137,587
Jun 20, 12 PM $ 0.000336
+0.04%
$ 187,561 $ 138,077
Jun 20, 11 AM $ 0.000336
-1.38%
$ 187,487 $ 137,387
Jun 20, 10 AM $ 0.000341
-0.59%
$ 190,105 $ 137,717
Jun 20, 9 AM $ 0.000343
-0.25%
$ 191,238 $ 138,039
Jun 20, 8 AM $ 0.000344
-0.03%
$ 191,720 $ 138,464
Jun 20, 7 AM $ 0.000345
+3.06%
$ 192,378 $ 132,179
Jun 20, 6 AM $ 0.000335
-0.74%
$ 186,665 $ 119,333
Jun 20, 5 AM $ 0.000337
-0.03%
$ 188,120 $ 119,163
Jun 20, 4 AM $ 0.000337
+0.82%
$ 188,168 $ 119,529