Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 8 AM $0.000274
+0.18%
$173,579 $73,931
Oct 9, 7 AM $0.000273
-1.09%
$173,262 $73,956
Oct 9, 6 AM $0.000276
+0.04%
$175,164 $74,033
Oct 9, 5 AM $0.000276
+0.00%
$175,101 $74,139
Oct 9, 4 AM $0.000276
+0.14%
$175,101 $74,149
Oct 9, 3 AM $0.000276
-0.32%
$174,850 $74,175
Oct 9, 2 AM $0.000277
+4.93%
$175,418 $3,617
Oct 9, 1 AM $0.000264
-0.11%
$167,176 $3,654
Oct 9, 12 AM $0.000264
-0.64%
$167,367 $3,811
Oct 8, 11 PM $0.000266
+0.04%
$168,444 $3,744
Oct 8, 10 PM $0.000266
+0.08%
$168,381 $3,807
Oct 8, 9 PM $0.000265
-0.08%
$168,254 $3,829
Oct 8, 8 PM $0.000266
+0.04%
$168,381 $3,894
Oct 8, 7 PM $0.000266
-1.08%
$168,444 $4,396
Oct 8, 6 PM $0.000269
-0.96%
$170,283 $4,344
Oct 8, 5 PM $0.000271
+0.00%
$171,931 $4,355
Oct 8, 4 PM $0.000271
-0.11%
$171,931 $4,362
Oct 8, 3 PM $0.000271
+2.45%
$172,121 $4,378
Oct 8, 2 PM $0.000265
-3.42%
$168,064 $4,075
Oct 8, 1 PM $0.000275
+0.44%
$174,023 $3,886
Oct 8, 12 PM $0.000273
-0.22%
$173,262 $4,036
Oct 8, 11 AM $0.000274
-1.90%
$173,643 $3,963
Oct 8, 10 AM $0.000279
-0.25%
$177,003 $80,676
Oct 8, 9 AM $0.00028
-0.67%
$177,447 $80,801
Oct 8, 8 AM $0.000282
+0.32%
$178,651 $80,962
Oct 8, 7 AM $0.000281
+0.68%
$178,081 $81,935
Oct 8, 6 AM $0.000278
-0.45%
$175,988 $82,080
Oct 8, 5 AM $0.000279
+0.70%
$176,779 $81,998
Oct 8, 4 AM $0.000277
-0.40%
$175,545 $6,980
Oct 8, 3 AM $0.000278
+0.80%
$176,242 $7,413
Oct 8, 2 AM $0.000276
-0.40%
$174,847 $7,395
Oct 8, 1 AM $0.000277
-0.79%
$175,355 $7,155
Oct 8, 12 AM $0.000279
+0.22%
$176,749 $8,037
Oct 7, 11 PM $0.000278
-0.78%
$176,369 $8,046
Oct 7, 10 PM $0.00028
-0.25%
$177,764 $8,037
Oct 7, 9 PM $0.000282
+0.36%
$178,461 $8,018
Oct 7, 8 PM $0.00028
-1.06%
$177,827 $7,953
Oct 7, 7 PM $0.000284
-0.42%
$179,729 $7,557
Oct 7, 6 PM $0.000285
+0.85%
$180,490 $7,462
Oct 7, 5 PM $0.000282
-0.11%
$178,968 $7,476
Oct 7, 4 PM $0.000283
-0.25%
$179,158 $81,808
Oct 7, 3 PM $0.000283
+1.61%
$179,602 $83,249
Oct 7, 2 PM $0.000279
-0.75%
$176,749 $84,426
Oct 7, 1 PM $0.000281
-2.09%
$178,081 $84,759
Oct 7, 12 PM $0.000288
+2.07%
$182,518 $84,597
Oct 7, 11 AM $0.000282
-3.13%
$178,824 $84,579
Oct 7, 10 AM $0.000291
+0.41%
$184,610 $81,762
Oct 7, 9 AM $0.00029
+1.54%
$183,850 $81,776
Oct 7, 8 AM $0.000286
-1.42%
$181,060 $81,630
Oct 7, 7 AM $0.000289
+1.96%
$183,412 $81,586