ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00054
-0.71%
$ 276,565 $ 62,523
Apr 19, 12 PM $ 0.000544
+0.55%
$ 278,554 $ 61,744
Apr 19, 11 AM $ 0.000541
+0.00%
$ 277,023 $ 61,450
Apr 19, 10 AM $ 0.000541
+0.18%
$ 277,023 $ 59,692
Apr 19, 9 AM $ 0.00054
-0.38%
$ 276,531 $ 56,179
Apr 19, 8 AM $ 0.000542
-1.15%
$ 277,591 $ 53,070
Apr 19, 7 AM $ 0.000548
-2.93%
$ 280,819 $ 54,776
Apr 19, 6 AM $ 0.000565
+0.02%
$ 289,283 $ 55,641
Apr 19, 5 AM $ 0.000565
+0.17%
$ 289,228 $ 57,447
Apr 19, 4 AM $ 0.000565
-0.01%
$ 289,216 $ 57,870
Apr 19, 3 AM $ 0.000565
+0.17%
$ 289,255 $ 59,746
Apr 19, 2 AM $ 0.000564
-0.36%
$ 288,761 $ 60,461
Apr 19, 1 AM $ 0.000566
-0.86%
$ 289,801 $ 62,203
Apr 19, 12 AM $ 0.000571
+0.00%
$ 292,323 $ 59,426
Apr 18, 11 PM $ 0.000571
+0.15%
$ 292,322 $ 58,576
Apr 18, 10 PM $ 0.00057
+0.01%
$ 291,878 $ 61,731
Apr 18, 9 PM $ 0.00057
-0.86%
$ 291,861 $ 62,242
Apr 18, 8 PM $ 0.000575
+0.87%
$ 294,399 $ 61,561
Apr 18, 7 PM $ 0.00057
+0.01%
$ 291,861 $ 63,839
Apr 18, 6 PM $ 0.00057
-0.15%
$ 291,831 $ 67,161
Apr 18, 5 PM $ 0.000571
-0.52%
$ 292,276 $ 70,466
Apr 18, 4 PM $ 0.000574
-0.22%
$ 293,797 $ 72,686
Apr 18, 3 PM $ 0.000575
-0.17%
$ 294,455 $ 71,363
Apr 18, 2 PM $ 0.000576
+0.87%
$ 294,971 $ 71,522
Apr 18, 1 PM $ 0.000571
-0.69%
$ 292,427 $ 75,390
Apr 18, 12 PM $ 0.000575
-0.17%
$ 294,472 $ 78,069
Apr 18, 11 AM $ 0.000576
-0.52%
$ 294,970 $ 80,448
Apr 18, 10 AM $ 0.000579
+0.01%
$ 296,520 $ 80,978
Apr 18, 9 AM $ 0.000579
+0.50%
$ 296,491 $ 82,564
Apr 18, 8 AM $ 0.000576
-2.84%
$ 295,030 $ 85,933
Apr 18, 7 AM $ 0.000593
+1.35%
$ 303,657 $ 87,317
Apr 18, 6 AM $ 0.000585
+0.00%
$ 299,605 $ 86,243
Apr 18, 5 AM $ 0.000585
-0.84%
$ 299,604 $ 85,080
Apr 18, 4 AM $ 0.00059
+0.00%
$ 302,134 $ 85,796
Apr 18, 3 AM $ 0.00059
+0.01%
$ 302,138 $ 86,192
Apr 18, 2 AM $ 0.00059
+0.67%
$ 302,115 $ 86,059
Apr 18, 1 AM $ 0.000586
+0.01%
$ 300,108 $ 85,017
Apr 18, 12 AM $ 0.000586
+0.16%
$ 300,081 $ 84,457
Apr 17, 11 PM $ 0.000585
-0.01%
$ 299,600 $ 84,948
Apr 17, 10 PM $ 0.000585
-0.31%
$ 299,638 $ 85,284
Apr 17, 9 PM $ 0.000587
+0.16%
$ 300,568 $ 88,600
Apr 17, 8 PM $ 0.000586
+0.00%
$ 300,090 $ 90,664
Apr 17, 7 PM $ 0.000586
-0.16%
$ 300,090 $ 91,105
Apr 17, 6 PM $ 0.000587
+0.13%
$ 300,565 $ 92,053
Apr 17, 5 PM $ 0.000586
-0.68%
$ 300,164 $ 93,296
Apr 17, 4 PM $ 0.00059
-0.98%
$ 302,208 $ 95,939
Apr 17, 3 PM $ 0.000596
-0.71%
$ 305,187 $ 98,778
Apr 17, 2 PM $ 0.0006
+0.01%
$ 307,358 $ 100,315
Apr 17, 1 PM $ 0.0006
-0.01%
$ 307,318 $ 100,708
Apr 17, 12 PM $ 0.0006
-0.32%
$ 307,358 $ 100,823