ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000208
-0.45%
$ 125,401 $ 65,162
Aug 7, 1 AM $ 0.000209
-0.49%
$ 125,973 $ 65,112
Aug 7, 12 AM $ 0.00021
-0.06%
$ 126,597 $ 64,459
Aug 6, 11 PM $ 0.00021
+0.05%
$ 126,670 $ 64,530
Aug 6, 10 PM $ 0.00021
-0.72%
$ 126,607 $ 64,491
Aug 6, 9 PM $ 0.000211
-0.82%
$ 127,520 $ 64,784
Aug 6, 8 PM $ 0.000213
-0.43%
$ 128,580 $ 65,494
Aug 6, 7 PM $ 0.000214
-0.59%
$ 129,137 $ 65,616
Aug 6, 6 PM $ 0.000215
+0.06%
$ 129,904 $ 65,420
Aug 6, 5 PM $ 0.000215
+0.10%
$ 129,825 $ 65,156
Aug 6, 4 PM $ 0.000215
+2.18%
$ 129,641 $ 63,987
Aug 6, 3 PM $ 0.00021
+0.23%
$ 126,764 $ 62,440
Aug 6, 2 PM $ 0.00021
+1.08%
$ 126,477 $ 62,421
Aug 6, 1 PM $ 0.000207
+0.28%
$ 125,125 $ 59,877
Aug 6, 12 PM $ 0.000207
-0.26%
$ 124,776 $ 59,995
Aug 6, 11 AM $ 0.000207
+0.00%
$ 125,095 $ 60,009
Aug 6, 10 AM $ 0.000207
-0.42%
$ 125,099 $ 60,648
Aug 6, 9 AM $ 0.000208
-0.19%
$ 125,563 $ 61,804
Aug 6, 8 AM $ 0.000209
-1.13%
$ 125,801 $ 62,057
Aug 6, 7 AM $ 0.000211
+1.01%
$ 127,237 $ 67,431
Aug 6, 6 AM $ 0.000209
+0.14%
$ 125,961 $ 67,541
Aug 6, 5 AM $ 0.000208
+0.00%
$ 125,780 $ 67,730
Aug 6, 4 AM $ 0.000208
+0.05%
$ 125,781 $ 67,817
Aug 6, 3 AM $ 0.000208
+0.00%
$ 125,721 $ 68,102
Aug 6, 2 AM $ 0.000208
-0.17%
$ 125,716 $ 67,537
Aug 6, 1 AM $ 0.000209
+0.05%
$ 125,933 $ 67,748
Aug 6, 12 AM $ 0.000209
+0.28%
$ 125,873 $ 67,983
Aug 5, 11 PM $ 0.000208
-0.20%
$ 125,526 $ 67,690
Aug 5, 10 PM $ 0.000208
+0.02%
$ 125,780 $ 67,520
Aug 5, 9 PM $ 0.000208
-0.16%
$ 125,751 $ 67,442
Aug 5, 8 PM $ 0.000209
-0.10%
$ 125,955 $ 67,123
Aug 5, 7 PM $ 0.000209
+0.31%
$ 126,076 $ 67,173
Aug 5, 6 PM $ 0.000208
-0.03%
$ 125,684 $ 67,301
Aug 5, 5 PM $ 0.000208
-0.15%
$ 125,717 $ 69,181
Aug 5, 4 PM $ 0.000209
+0.07%
$ 125,907 $ 69,675
Aug 5, 3 PM $ 0.000209
+0.00%
$ 125,820 $ 73,330
Aug 5, 2 PM $ 0.000209
+0.34%
$ 125,814 $ 73,408
Aug 5, 1 PM $ 0.000208
-0.15%
$ 125,394 $ 73,611
Aug 5, 12 PM $ 0.000208
-0.13%
$ 125,534 $ 74,291
Aug 5, 11 AM $ 0.000208
+0.02%
$ 125,699 $ 75,571
Aug 5, 10 AM $ 0.000208
-0.03%
$ 125,676 $ 75,808
Aug 5, 9 AM $ 0.000208
+0.47%
$ 125,708 $ 75,962
Aug 5, 8 AM $ 0.000207
-1.11%
$ 125,071 $ 75,573
Aug 5, 7 AM $ 0.00021
+0.29%
$ 126,477 $ 69,628
Aug 5, 6 AM $ 0.000209
-0.47%
$ 126,107 $ 69,561
Aug 5, 5 AM $ 0.00021
-0.15%
$ 126,699 $ 69,222
Aug 5, 4 AM $ 0.00021
+0.11%
$ 126,888 $ 66,592
Aug 5, 3 AM $ 0.00021
-0.03%
$ 126,747 $ 64,544
Aug 5, 2 AM $ 0.00021
-0.04%
$ 126,787 $ 65,441
Aug 5, 1 AM $ 0.00021
-0.16%
$ 126,834 $ 65,265