ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000215
+0.09%
$ 129,899 $ 61,506
3:38 AM $ 0.000215
-1.06%
$ 129,899 $ 61,498
3:37 AM $ 0.000217
-0.13%
$ 129,899 $ 61,377
3:36 AM $ 0.000218
+0.31%
$ 129,899 $ 61,382
3:35 AM $ 0.000217
-0.09%
$ 129,899 $ 61,395
3:34 AM $ 0.000217
+0.04%
$ 131,059 $ 61,369
3:33 AM $ 0.000217
+0.04%
$ 131,059 $ 61,400
3:32 AM $ 0.000217
-0.13%
$ 131,059 $ 61,405
3:31 AM $ 0.000217
+0.13%
$ 131,059 $ 61,400
3:30 AM $ 0.000217
-0.09%
$ 131,059 $ 61,400
3:29 AM $ 0.000217
+0.09%
$ 131,063 $ 61,403
3:28 AM $ 0.000217
-0.09%
$ 131,063 $ 61,405
3:27 AM $ 0.000217
+0.00%
$ 131,063 $ 61,401
3:26 AM $ 0.000217
-0.18%
$ 131,063 $ 61,424
3:25 AM $ 0.000218
+0.04%
$ 131,063 $ 61,428
3:24 AM $ 0.000218
-0.09%
$ 131,244 $ 61,431
3:23 AM $ 0.000218
+0.22%
$ 131,244 $ 61,436
3:22 AM $ 0.000217
-0.04%
$ 131,244 $ 61,432
3:21 AM $ 0.000217
+0.00%
$ 131,244 $ 61,437
3:20 AM $ 0.000217
-0.18%
$ 131,244 $ 61,389
3:19 AM $ 0.000218
+0.00%
$ 131,360 $ 61,420
3:18 AM $ 0.000218
+0.00%
$ 131,360 $ 61,414
3:17 AM $ 0.000218
+0.00%
$ 131,360 $ 61,402
3:16 AM $ 0.000218
+0.13%
$ 131,360 $ 61,400
3:15 AM $ 0.000217
+0.09%
$ 131,360 $ 61,418
3:14 AM $ 0.000218
+0.00%
$ 131,365 $ 61,404
3:13 AM $ 0.000218
+0.04%
$ 131,365 $ 61,390
3:12 AM $ 0.000218
-0.03%
$ 131,365 $ 61,398
3:11 AM $ 0.000218
+0.22%
$ 131,365 $ 61,385
3:10 AM $ 0.000217
-0.22%
$ 131,365 $ 61,382
3:09 AM $ 0.000218
-0.26%
$ 131,347 $ 61,358
3:08 AM $ 0.000218
+0.18%
$ 131,347 $ 61,365
3:07 AM $ 0.000218
-0.06%
$ 131,347 $ 61,358
3:06 AM $ 0.000218
+0.00%
$ 131,347 $ 61,389
3:05 AM $ 0.000218
-0.13%
$ 131,347 $ 61,351
3:04 AM $ 0.000218
-0.13%
$ 131,486 $ 61,309
3:03 AM $ 0.000218
+0.00%
$ 131,486 $ 61,317
3:02 AM $ 0.000218
+0.31%
$ 131,486 $ 61,343
3:01 AM $ 0.000218
-0.31%
$ 131,486 $ 61,345
3:00 AM $ 0.000218
+0.09%
$ 131,486 $ 61,336
2:59 AM $ 0.000218
-0.04%
$ 131,253 $ 61,340
2:58 AM $ 0.000218
-0.09%
$ 131,253 $ 61,336
2:57 AM $ 0.000218
+0.09%
$ 131,253 $ 61,359
2:56 AM $ 0.000218
+0.04%
$ 131,253 $ 61,361
2:55 AM $ 0.000218
-0.09%
$ 131,253 $ 61,358
2:54 AM $ 0.000218
+0.09%
$ 131,539 $ 61,352
2:53 AM $ 0.000218
+0.04%
$ 131,539 $ 61,362
2:52 AM $ 0.000218
+0.04%
$ 131,539 $ 61,346
2:51 AM $ 0.000218
-0.13%
$ 131,539 $ 61,338
2:50 AM $ 0.000218
-0.18%
$ 131,539 $ 61,333