ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.000466
+0.00%
$ 238,555 $ 49,624
2:39 PM $ 0.000466
+0.00%
$ 238,555 $ 49,623
2:38 PM $ 0.000466
+0.20%
$ 238,555 $ 49,668
2:37 PM $ 0.000466
+0.20%
$ 238,555 $ 49,839
2:36 PM $ 0.000465
+0.00%
$ 238,555 $ 49,839
2:35 PM $ 0.000465
+0.00%
$ 238,555 $ 49,937
2:34 PM $ 0.000465
+0.00%
$ 238,087 $ 50,042
2:33 PM $ 0.000465
+0.00%
$ 238,087 $ 50,120
2:32 PM $ 0.000465
+0.00%
$ 238,087 $ 50,209
2:31 PM $ 0.000465
+0.81%
$ 238,087 $ 50,330
2:30 PM $ 0.000461
+0.00%
$ 238,087 $ 50,386
2:29 PM $ 0.000461
-0.05%
$ 236,173 $ 50,507
2:28 PM $ 0.000461
-0.20%
$ 236,173 $ 50,587
2:27 PM $ 0.000462
+0.00%
$ 236,173 $ 50,657
2:26 PM $ 0.000462
+0.00%
$ 236,173 $ 50,738
2:25 PM $ 0.000462
-0.79%
$ 236,173 $ 50,869
2:24 PM $ 0.000466
+0.00%
$ 238,639 $ 50,797
2:23 PM $ 0.000466
+0.00%
$ 238,639 $ 50,797
2:22 PM $ 0.000466
+0.00%
$ 238,639 $ 50,818
2:21 PM $ 0.000466
-0.20%
$ 238,639 $ 50,818
2:20 PM $ 0.000467
+0.00%
$ 238,639 $ 50,802
2:19 PM $ 0.000467
+0.00%
$ 239,108 $ 50,802
2:18 PM $ 0.000467
+0.02%
$ 239,108 $ 50,775
2:17 PM $ 0.000467
+0.00%
$ 239,108 $ 50,802
2:16 PM $ 0.000467
+0.00%
$ 239,108 $ 50,829
2:15 PM $ 0.000467
+0.00%
$ 239,108 $ 50,773
2:14 PM $ 0.000467
+0.00%
$ 239,067 $ 50,792
2:13 PM $ 0.000467
+0.00%
$ 239,067 $ 50,770
2:12 PM $ 0.000467
+0.00%
$ 239,067 $ 50,744
2:11 PM $ 0.000467
+0.00%
$ 239,067 $ 50,736
2:10 PM $ 0.000467
+0.00%
$ 239,067 $ 50,736
2:09 PM $ 0.000467
+0.00%
$ 239,067 $ 50,744
2:08 PM $ 0.000467
+0.00%
$ 239,067 $ 50,744
2:07 PM $ 0.000467
+0.00%
$ 239,067 $ 50,758
2:06 PM $ 0.000467
+0.00%
$ 239,067 $ 50,780
2:05 PM $ 0.000467
+0.00%
$ 239,067 $ 50,865
2:04 PM $ 0.000467
-0.20%
$ 239,067 $ 50,898
2:03 PM $ 0.000468
+0.00%
$ 239,067 $ 50,894
2:02 PM $ 0.000468
+0.00%
$ 239,067 $ 50,894
2:01 PM $ 0.000468
+0.00%
$ 239,067 $ 50,884
2:00 PM $ 0.000468
-0.20%
$ 239,067 $ 50,842
1:59 PM $ 0.000469
+0.00%
$ 240,006 $ 50,894
1:58 PM $ 0.000469
+0.00%
$ 240,006 $ 50,992
1:57 PM $ 0.000469
+0.00%
$ 240,006 $ 51,147
1:56 PM $ 0.000469
+0.00%
$ 240,006 $ 51,147
1:55 PM $ 0.000469
+0.00%
$ 240,006 $ 51,238
1:54 PM $ 0.000469
+0.00%
$ 240,007 $ 51,344
1:53 PM $ 0.000469
+0.00%
$ 240,007 $ 51,382
1:52 PM $ 0.000469
+0.02%
$ 240,007 $ 51,471
1:51 PM $ 0.000469
+0.00%
$ 240,007 $ 51,575