ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.000316
+0.64%
$ 176,436 $ 175,158
8:43 AM $ 0.000314
-0.02%
$ 176,436 $ 174,567
8:42 AM $ 0.000314
+0.24%
$ 176,436 $ 174,417
8:41 AM $ 0.000314
-0.20%
$ 176,436 $ 173,127
8:40 AM $ 0.000314
+0.26%
$ 176,436 $ 172,924
8:39 AM $ 0.000313
+0.36%
$ 174,828 $ 171,594
8:38 AM $ 0.000312
+2.09%
$ 174,828 $ 170,703
8:37 AM $ 0.000307
-0.18%
$ 174,828 $ 169,374
8:36 AM $ 0.000308
+0.00%
$ 174,828 $ 167,992
8:35 AM $ 0.000309
+0.44%
$ 174,828 $ 167,725
8:34 AM $ 0.000308
+0.05%
$ 171,548 $ 167,335
8:33 AM $ 0.000307
-0.56%
$ 171,548 $ 166,512
8:32 AM $ 0.000307
+1.19%
$ 171,548 $ 165,047
8:31 AM $ 0.000304
-0.14%
$ 171,548 $ 164,436
8:30 AM $ 0.000303
-0.29%
$ 171,548 $ 164,436
8:29 AM $ 0.000304
-0.60%
$ 169,676 $ 164,154
8:28 AM $ 0.000306
+0.36%
$ 169,676 $ 163,369
8:27 AM $ 0.000305
-0.42%
$ 169,676 $ 161,697
8:26 AM $ 0.000306
+0.63%
$ 169,676 $ 159,848
8:25 AM $ 0.000304
+0.72%
$ 169,676 $ 159,025
8:24 AM $ 0.0003
-0.69%
$ 167,174 $ 156,828
8:23 AM $ 0.000302
+1.38%
$ 167,174 $ 156,304
8:22 AM $ 0.000299
-5.57%
$ 167,174 $ 155,890
8:21 AM $ 0.000317
+3.26%
$ 167,174 $ 154,920
8:20 AM $ 0.000307
+1.35%
$ 167,174 $ 154,321
8:19 AM $ 0.000303
+1.65%
$ 169,047 $ 153,374
8:18 AM $ 0.000298
+0.98%
$ 169,047 $ 147,255
8:17 AM $ 0.000295
-0.03%
$ 169,047 $ 147,056
8:16 AM $ 0.000295
+1.98%
$ 169,047 $ 147,056
8:15 AM $ 0.000291
+1.57%
$ 169,047 $ 146,535
8:14 AM $ 0.000287
-0.54%
$ 160,014 $ 145,350
8:13 AM $ 0.000288
+0.00%
$ 160,014 $ 145,277
8:12 AM $ 0.000288
+0.86%
$ 160,014 $ 145,211
8:11 AM $ 0.000286
+0.80%
$ 160,014 $ 144,354
8:10 AM $ 0.000284
+1.02%
$ 160,014 $ 144,201
8:09 AM $ 0.000281
+0.42%
$ 156,559 $ 143,711
8:08 AM $ 0.00028
+0.25%
$ 156,559 $ 143,233
8:07 AM $ 0.000279
+2.52%
$ 156,559 $ 138,815
8:06 AM $ 0.000272
+1.08%
$ 156,559 $ 137,464
8:05 AM $ 0.000269
-1.78%
$ 156,559 $ 136,562
8:04 AM $ 0.000274
-0.61%
$ 152,787 $ 136,542
8:03 AM $ 0.000276
-0.35%
$ 152,787 $ 136,542
8:02 AM $ 0.000277
-0.13%
$ 152,787 $ 136,544
8:01 AM $ 0.000277
-0.04%
$ 152,787 $ 136,432
8:00 AM $ 0.000278
+0.10%
$ 152,787 $ 136,432
7:59 AM $ 0.000278
-0.20%
$ 154,809 $ 136,169
7:58 AM $ 0.000278
-0.16%
$ 154,809 $ 135,577
7:57 AM $ 0.000278
-0.09%
$ 154,809 $ 135,070
7:56 AM $ 0.000278
+0.09%
$ 154,809 $ 135,022
7:55 AM $ 0.000278
-0.06%
$ 154,809 $ 135,060