Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:20 AM $0.000273
+0.00%
$172,577 $52,297
9:19 AM $0.000273
-0.07%
$172,830 $52,285
9:18 AM $0.000273
+0.03%
$172,830 $52,276
9:17 AM $0.000273
-0.03%
$172,830 $52,271
9:16 AM $0.000273
+0.25%
$172,830 $52,289
9:15 AM $0.000272
+0.00%
$172,830 $52,274
9:14 AM $0.000272
-0.07%
$172,519 $52,287
9:13 AM $0.000272
+0.07%
$172,519 $52,319
9:12 AM $0.000272
-0.17%
$172,519 $52,313
9:11 AM $0.000273
+0.11%
$172,519 $52,324
9:10 AM $0.000272
-0.10%
$172,519 $52,329
9:09 AM $0.000273
+0.21%
$172,822 $52,299
9:08 AM $0.000272
+0.07%
$172,822 $52,348
9:07 AM $0.000272
-0.04%
$172,822 $52,317
9:06 AM $0.000272
-0.11%
$172,822 $52,315
9:05 AM $0.000273
+0.14%
$172,822 $52,299
9:04 AM $0.000272
-0.08%
$172,519 $52,306
9:03 AM $0.000272
+0.07%
$172,519 $52,513
9:02 AM $0.000272
+0.07%
$172,519 $52,544
9:01 AM $0.000272
-0.17%
$172,519 $52,969
9:00 AM $0.000272
+0.04%
$172,519 $53,001
8:59 AM $0.000272
-0.10%
$172,665 $53,000
8:58 AM $0.000273
-0.02%
$172,665 $53,002
8:57 AM $0.000273
+0.11%
$172,665 $53,015
8:56 AM $0.000272
+0.00%
$172,665 $53,033
8:55 AM $0.000272
-0.14%
$172,665 $53,050
8:54 AM $0.000273
+0.28%
$172,934 $53,067
8:53 AM $0.000272
-0.21%
$172,934 $53,075
8:52 AM $0.000273
+0.21%
$172,934 $53,084
8:51 AM $0.000272
+0.64%
$172,934 $53,083
8:50 AM $0.00027
-0.18%
$172,934 $53,038
8:49 AM $0.000271
-0.04%
$171,649 $53,040
8:48 AM $0.000271
+0.04%
$171,649 $53,044
8:47 AM $0.000272
+0.56%
$171,649 $53,033
8:46 AM $0.00027
-0.11%
$171,649 $52,531
8:45 AM $0.00027
-0.63%
$171,649 $52,463
8:44 AM $0.000272
+0.26%
$172,677 $52,411
8:43 AM $0.000272
-0.28%
$172,677 $52,418
8:42 AM $0.000272
+0.25%
$172,677 $52,408
8:41 AM $0.000272
+0.00%
$172,677 $52,406
8:40 AM $0.000272
+0.00%
$172,677 $52,400
8:39 AM $0.000272
+0.00%
$172,224 $52,400
8:38 AM $0.000272
+0.04%
$172,224 $52,392
8:37 AM $0.000272
+0.00%
$172,224 $52,370
8:36 AM $0.000272
+0.00%
$172,224 $52,320
8:35 AM $0.000272
+0.00%
$172,224 $52,311
8:34 AM $0.000272
+0.00%
$172,167 $52,293
8:33 AM $0.000272
-0.31%
$172,167 $52,308
8:32 AM $0.000272
+0.99%
$172,167 $52,287
8:31 AM $0.00027
-0.04%
$172,167 $52,158