ZKLink Historical Data

ZKL Page 2
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000268
+0.00%
$ 149,537 $ 122,186
7:11 AM $ 0.000268
+0.10%
$ 149,537 $ 121,616
7:10 AM $ 0.000268
-0.80%
$ 149,537 $ 121,310
7:09 AM $ 0.00027
+0.13%
$ 150,501 $ 121,289
7:08 AM $ 0.00027
+0.00%
$ 150,501 $ 121,288
7:07 AM $ 0.00027
-0.10%
$ 150,501 $ 121,272
7:06 AM $ 0.00027
+0.06%
$ 150,501 $ 121,265
7:05 AM $ 0.00027
-0.10%
$ 150,501 $ 121,293
7:04 AM $ 0.00027
+0.10%
$ 150,452 $ 121,874
7:03 AM $ 0.00027
-0.03%
$ 150,452 $ 121,874
7:02 AM $ 0.00027
-0.89%
$ 150,452 $ 122,586
7:01 AM $ 0.000273
+1.06%
$ 150,452 $ 122,871
7:00 AM $ 0.00027
-0.95%
$ 150,452 $ 122,732
6:59 AM $ 0.000272
+0.10%
$ 151,835 $ 122,614
6:58 AM $ 0.000272
-0.85%
$ 151,835 $ 121,928
6:57 AM $ 0.000274
-0.34%
$ 151,835 $ 121,760
6:56 AM $ 0.000275
-0.09%
$ 151,835 $ 121,716
6:55 AM $ 0.000275
+0.09%
$ 151,835 $ 121,394
6:54 AM $ 0.000275
-0.53%
$ 153,414 $ 121,394
6:53 AM $ 0.000277
+1.17%
$ 153,414 $ 121,344
6:52 AM $ 0.000274
+0.73%
$ 153,414 $ 121,366
6:51 AM $ 0.000272
-0.69%
$ 153,414 $ 121,377
6:50 AM $ 0.000274
+0.41%
$ 153,414 $ 121,377
6:49 AM $ 0.000273
-0.09%
$ 152,114 $ 121,391
6:48 AM $ 0.000273
-0.28%
$ 152,114 $ 121,402
6:47 AM $ 0.000274
+0.76%
$ 152,114 $ 121,432
6:46 AM $ 0.000272
-0.50%
$ 152,114 $ 121,387
6:45 AM $ 0.000273
-0.06%
$ 152,114 $ 121,384
6:44 AM $ 0.000273
-0.19%
$ 152,402 $ 121,388
6:43 AM $ 0.000274
-0.16%
$ 152,402 $ 121,382
6:42 AM $ 0.000274
+0.19%
$ 152,402 $ 121,356
6:41 AM $ 0.000274
+0.00%
$ 152,402 $ 121,216
6:40 AM $ 0.000275
+0.00%
$ 152,402 $ 121,245
6:39 AM $ 0.000275
+1.04%
$ 153,266 $ 121,273
6:38 AM $ 0.000272
-1.86%
$ 153,266 $ 121,273
6:37 AM $ 0.000277
+0.00%
$ 153,266 $ 121,315
6:36 AM $ 0.000276
+0.00%
$ 153,266 $ 121,315
6:35 AM $ 0.000276
+0.00%
$ 153,266 $ 121,366
6:34 AM $ 0.000276
+0.09%
$ 154,034 $ 121,438
6:33 AM $ 0.000276
+2.20%
$ 154,034 $ 121,483
6:32 AM $ 0.00027
+0.00%
$ 154,034 $ 121,283
6:31 AM $ 0.00027
-1.69%
$ 154,034 $ 121,305
6:30 AM $ 0.000275
+0.00%
$ 154,034 $ 121,169
6:29 AM $ 0.000275
+1.72%
$ 153,169 $ 121,200
6:28 AM $ 0.00027
+0.00%
$ 153,169 $ 121,180
6:27 AM $ 0.00027
+0.00%
$ 153,169 $ 121,215
6:26 AM $ 0.00027
+0.00%
$ 153,169 $ 121,258
6:25 AM $ 0.00027
+0.09%
$ 153,169 $ 121,297
6:24 AM $ 0.00027
+0.00%
$ 150,446 $ 121,169
6:23 AM $ 0.00027
-0.67%
$ 150,446 $ 121,065