Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.000247
+0.46%
$143,204 $76,199
Jul 11, 1 PM $0.000246
+0.04%
$142,542 $66,574
Jul 11, 12 PM $0.000245
+0.00%
$142,487 $66,716
Jul 11, 11 AM $0.000245
-0.11%
$142,493 $66,717
Jul 11, 10 AM $0.000246
+0.04%
$142,655 $68,842
Jul 11, 9 AM $0.000246
-0.13%
$142,590 $70,274
Jul 11, 8 AM $0.000246
-0.20%
$142,782 $69,395
Jul 11, 7 AM $0.000246
+0.85%
$143,066 $69,697
Jul 11, 6 AM $0.000244
-2.01%
$141,858 $69,968
Jul 11, 5 AM $0.000249
+1.29%
$144,765 $68,968
Jul 11, 4 AM $0.000246
-2.47%
$142,917 $68,591
Jul 11, 3 AM $0.000252
-0.33%
$146,538 $67,693
Jul 11, 2 AM $0.000253
+2.60%
$147,027 $68,070
Jul 11, 1 AM $0.000247
-0.13%
$143,301 $67,081
Jul 11, 12 AM $0.000247
-0.36%
$143,488 $67,872
Jul 10, 11 PM $0.000248
-1.54%
$144,010 $69,580
Jul 10, 10 PM $0.000252
+0.11%
$146,259 $69,980
Jul 10, 9 PM $0.000252
-0.08%
$146,104 $69,973
Jul 10, 8 PM $0.000252
-0.75%
$146,222 $69,989
Jul 10, 7 PM $0.000254
+0.78%
$147,321 $70,397
Jul 10, 6 PM $0.000252
+0.81%
$146,186 $70,546
Jul 10, 5 PM $0.00025
-0.67%
$145,012 $70,418
Jul 10, 4 PM $0.000251
+0.33%
$145,983 $69,908
Jul 10, 3 PM $0.000251
+0.57%
$145,504 $69,601
Jul 10, 2 PM $0.000249
-1.38%
$144,677 $70,026
Jul 10, 1 PM $0.000253
-1.83%
$146,697 $71,996
Jul 10, 12 PM $0.000257
+0.11%
$149,429 $73,085
Jul 10, 11 AM $0.000257
-1.15%
$149,264 $73,666
Jul 10, 10 AM $0.00026
+2.06%
$150,996 $71,640
Jul 10, 9 AM $0.000255
+0.55%
$147,950 $70,910
Jul 10, 8 AM $0.000253
-0.45%
$147,147 $71,187
Jul 10, 7 AM $0.000255
+1.56%
$147,807 $71,053
Jul 10, 6 AM $0.000251
+0.03%
$145,694 $70,684
Jul 10, 5 AM $0.00025
-0.65%
$145,324 $72,174
Jul 10, 4 AM $0.000252
+0.01%
$146,271 $73,813
Jul 10, 3 AM $0.000252
+2.86%
$146,263 $73,798
Jul 10, 2 AM $0.000245
-2.11%
$142,199 $74,557
Jul 10, 1 AM $0.00025
-3.02%
$145,265 $76,520
Jul 10, 12 AM $0.000258
-0.88%
$149,793 $76,924
Jul 9, 11 PM $0.00026
+6.32%
$151,124 $79,001
Jul 9, 10 PM $0.000245
-0.71%
$142,139 $78,326
Jul 9, 9 PM $0.000247
-2.26%
$143,154 $75,904
Jul 9, 8 PM $0.000252
-0.27%
$146,470 $74,186
Jul 9, 7 PM $0.000253
-0.71%
$146,870 $71,861
Jul 9, 6 PM $0.000255
-0.54%
$147,932 $70,038
Jul 9, 5 PM $0.000256
-0.24%
$148,734 $70,467
Jul 9, 4 PM $0.000256
+0.00%
$148,885 $88,982
Jul 9, 3 PM $0.000256
-1.06%
$148,891 $102,530
Jul 9, 2 PM $0.000259
+0.59%
$150,227 $111,353
Jul 9, 1 PM $0.000257
+2.96%
$149,347 $120,083