ZKLink Historical Data

ZKL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00209
-1.73%
$ 926,445 $ 228,535
Jan 20, 9 AM $ 0.00213
-1.29%
$ 942,762 $ 224,699
Jan 20, 8 AM $ 0.00215
+0.06%
$ 955,582 $ 226,212
Jan 20, 7 AM $ 0.00215
+0.99%
$ 955,008 $ 226,813
Jan 20, 6 AM $ 0.00213
+2.71%
$ 944,829 $ 212,909
Jan 20, 5 AM $ 0.00208
-1.80%
$ 921,173 $ 210,231
Jan 20, 4 AM $ 0.00211
+0.52%
$ 936,170 $ 212,895
Jan 20, 3 AM $ 0.0021
+0.58%
$ 933,134 $ 211,906
Jan 20, 2 AM $ 0.00209
+0.47%
$ 927,709 $ 224,257
Jan 20, 1 AM $ 0.00208
-0.03%
$ 923,359 $ 234,686
Jan 20, 12 AM $ 0.00208
-0.65%
$ 923,667 $ 257,982
Jan 19, 11 PM $ 0.0021
+1.04%
$ 929,674 $ 311,976
Jan 19, 10 PM $ 0.00207
-2.03%
$ 920,095 $ 335,014
Jan 19, 9 PM $ 0.00212
+0.30%
$ 935,741 $ 335,914
Jan 19, 8 PM $ 0.00211
-0.02%
$ 936,332 $ 332,041
Jan 19, 7 PM $ 0.00211
+0.00%
$ 936,475 $ 330,836
Jan 19, 6 PM $ 0.00211
+1.38%
$ 936,461 $ 335,282
Jan 19, 5 PM $ 0.00208
-1.10%
$ 927,052 $ 342,913
Jan 19, 4 PM $ 0.00211
+0.21%
$ 934,006 $ 343,000
Jan 19, 3 PM $ 0.0021
-0.98%
$ 932,027 $ 344,766
Jan 19, 2 PM $ 0.00214
-0.93%
$ 948,413 $ 346,888
Jan 19, 1 PM $ 0.00216
-1.45%
$ 957,219 $ 373,894
Jan 19, 12 PM $ 0.00219
+3.90%
$ 971,332 $ 392,178
Jan 19, 11 AM $ 0.00211
+0.39%
$ 934,835 $ 385,586
Jan 19, 10 AM $ 0.0021
-1.40%
$ 931,037 $ 395,436
Jan 19, 9 AM $ 0.00213
-0.94%
$ 944,119 $ 407,793
Jan 19, 8 AM $ 0.00215
-0.34%
$ 953,426 $ 411,491
Jan 19, 7 AM $ 0.00216
+0.08%
$ 956,633 $ 405,149
Jan 19, 6 AM $ 0.00215
-0.29%
$ 955,849 $ 413,137
Jan 19, 5 AM $ 0.00216
-2.49%
$ 958,675 $ 407,825
Jan 19, 4 AM $ 0.0022
-3.95%
$ 978,628 $ 415,791
Jan 19, 3 AM $ 0.00229
+0.42%
$ 1.02 million $ 417,543
Jan 19, 2 AM $ 0.00228
-0.20%
$ 1.01 million $ 420,011
Jan 19, 1 AM $ 0.00229
+0.62%
$ 1.01 million $ 416,814
Jan 19, 12 AM $ 0.00227
-1.58%
$ 1.01 million $ 431,895
Jan 18, 11 PM $ 0.00231
-0.01%
$ 1.02 million $ 407,338
Jan 18, 10 PM $ 0.00231
+1.35%
$ 1.02 million $ 380,343
Jan 18, 9 PM $ 0.00228
-2.85%
$ 1.01 million $ 381,052
Jan 18, 8 PM $ 0.00235
-2.15%
$ 1.04 million $ 383,660
Jan 18, 7 PM $ 0.0024
+0.32%
$ 1.06 million $ 387,137
Jan 18, 6 PM $ 0.00239
+0.10%
$ 1.06 million $ 385,579
Jan 18, 5 PM $ 0.00239
-0.66%
$ 1.06 million $ 397,983
Jan 18, 4 PM $ 0.0024
-0.02%
$ 1.07 million $ 439,377
Jan 18, 3 PM $ 0.0024
+0.30%
$ 1.06 million $ 449,771
Jan 18, 2 PM $ 0.00241
-3.67%
$ 1.07 million $ 473,770
Jan 18, 1 PM $ 0.0025
-0.17%
$ 1.11 million $ 462,587
Jan 18, 12 PM $ 0.0025
+1.39%
$ 1.11 million $ 449,533
Jan 18, 11 AM $ 0.00247
+3.47%
$ 1.09 million $ 451,673
Jan 18, 10 AM $ 0.00238
+1.70%
$ 1.07 million $ 446,019
Jan 18, 9 AM $ 0.00235
-0.37%
$ 1.04 million $ 434,421