Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.00025
+0.06%
$145,101 $123,205
Jul 9, 11 AM $0.00025
-0.01%
$145,020 $123,767
Jul 9, 10 AM $0.00025
-0.77%
$145,037 $125,010
Jul 9, 9 AM $0.000252
+0.06%
$146,164 $126,015
Jul 9, 8 AM $0.000252
-0.89%
$146,076 $125,986
Jul 9, 7 AM $0.000254
+1.95%
$147,386 $126,864
Jul 9, 6 AM $0.000248
-3.79%
$144,051 $130,044
Jul 9, 5 AM $0.000258
+6.47%
$149,727 $130,749
Jul 9, 4 AM $0.000242
-2.57%
$140,625 $137,574
Jul 9, 3 AM $0.000249
-1.22%
$144,327 $137,402
Jul 9, 2 AM $0.000252
+3.30%
$146,106 $136,255
Jul 9, 1 AM $0.000244
-2.59%
$141,443 $134,029
Jul 9, 12 AM $0.00025
-3.44%
$145,197 $133,062
Jul 8, 11 PM $0.000259
-2.83%
$150,364 $129,678
Jul 8, 10 PM $0.000267
+5.85%
$154,743 $126,934
Jul 8, 9 PM $0.000252
+6.42%
$146,187 $132,739
Jul 8, 8 PM $0.000237
-1.12%
$137,368 $133,772
Jul 8, 7 PM $0.000239
+3.69%
$138,930 $135,439
Jul 8, 6 PM $0.000231
+0.35%
$133,980 $135,038
Jul 8, 5 PM $0.00023
-15.63%
$133,518 $116,738
Jul 8, 4 PM $0.000273
+3.29%
$158,251 $127,234
Jul 8, 3 PM $0.000264
-1.12%
$153,210 $125,708
Jul 8, 2 PM $0.000267
+4.22%
$154,946 $118,832
Jul 8, 1 PM $0.000256
+0.06%
$148,668 $108,973
Jul 8, 12 PM $0.000256
-3.29%
$148,585 $108,967
Jul 8, 11 AM $0.000265
+0.60%
$153,639 $108,571
Jul 8, 10 AM $0.000263
-1.11%
$152,725 $117,096
Jul 8, 9 AM $0.000266
+0.16%
$154,434 $117,562
Jul 8, 8 AM $0.000266
-0.44%
$154,237 $125,929
Jul 8, 7 AM $0.000267
-8.16%
$154,919 $125,749
Jul 8, 6 AM $0.000291
-1.41%
$168,676 $122,703
Jul 8, 5 AM $0.00029
+13.26%
$168,520 $121,385
Jul 8, 4 AM $0.000256
+0.02%
$148,791 $113,634
Jul 8, 3 AM $0.000256
-0.25%
$148,768 $113,438
Jul 8, 2 AM $0.000257
+0.08%
$149,137 $113,518
Jul 8, 1 AM $0.000257
+0.68%
$148,915 $113,961
Jul 8, 12 AM $0.000255
-0.06%
$147,906 $114,184
Jul 7, 11 PM $0.000255
-0.82%
$147,997 $113,748
Jul 7, 10 PM $0.000257
-14.83%
$149,219 $115,926
Jul 7, 9 PM $0.000302
-0.21%
$175,195 $112,300
Jul 7, 8 PM $0.000302
+1.49%
$175,558 $113,778
Jul 7, 7 PM $0.000298
+2.14%
$172,984 $114,678
Jul 7, 6 PM $0.000292
+4.26%
$169,357 $117,385
Jul 7, 5 PM $0.00028
-4.78%
$162,433 $115,444
Jul 7, 4 PM $0.000294
+10.02%
$170,593 $106,244
Jul 7, 3 PM $0.000267
-1.42%
$155,051 $95,240
Jul 7, 2 PM $0.000271
-3.21%
$157,289 $93,017
Jul 7, 1 PM $0.000281
+2.50%
$163,214 $92,371
Jul 7, 12 PM $0.000274
-3.10%
$159,289 $87,818
Jul 7, 11 AM $0.000283
+3.78%
$164,377 $86,998