ZKLink Historical Data

ZKL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00235
-0.37%
$ 1.04 million $ 434,421
Jan 18, 8 AM $ 0.00236
-0.77%
$ 1.05 million $ 426,264
Jan 18, 7 AM $ 0.00238
+0.27%
$ 1.05 million $ 428,265
Jan 18, 6 AM $ 0.00239
+4.59%
$ 1.06 million $ 427,832
Jan 18, 5 AM $ 0.00228
-8.24%
$ 1 million $ 432,407
Jan 18, 4 AM $ 0.00249
+0.29%
$ 1.1 million $ 419,765
Jan 18, 3 AM $ 0.00248
-1.43%
$ 1.1 million $ 417,730
Jan 18, 2 AM $ 0.00252
+2.13%
$ 1.12 million $ 405,411
Jan 18, 1 AM $ 0.00246
-0.78%
$ 1.09 million $ 400,779
Jan 18, 12 AM $ 0.00248
+1.91%
$ 1.1 million $ 371,634
Jan 17, 6 PM $ 0.00312
-9.39%
$ 1.56 million $ 375,037
Jan 17, 5 PM $ 0.00344
+39.50%
$ 1.51 million $ 404,862
Jan 17, 4 PM $ 0.00247
-2.08%
$ 1.09 million $ 387,360
Jan 17, 3 PM $ 0.00252
+3.08%
$ 1.12 million $ 421,478
Jan 17, 2 PM $ 0.00245
+5.02%
$ 1.08 million $ 471,930
Jan 17, 1 PM $ 0.00233
+0.62%
$ 1.03 million $ 501,026
Jan 17, 12 PM $ 0.00231
-2.28%
$ 1.03 million $ 521,786
Jan 17, 11 AM $ 0.00237
-0.62%
$ 1.06 million $ 544,591
Jan 17, 10 AM $ 0.00237
-0.82%
$ 1.05 million $ 555,777
Jan 17, 9 AM $ 0.00239
-0.29%
$ 1.06 million $ 594,535
Jan 17, 8 AM $ 0.0024
-0.07%
$ 1.07 million $ 607,778
Jan 17, 7 AM $ 0.0024
-1.14%
$ 1.07 million $ 651,372
Jan 17, 6 AM $ 0.00243
-0.65%
$ 1.08 million $ 672,689
Jan 17, 5 AM $ 0.00245
+0.41%
$ 1.09 million $ 708,178
Jan 17, 4 AM $ 0.00244
-0.59%
$ 1.08 million $ 769,430
Jan 17, 3 AM $ 0.00246
-0.43%
$ 1.09 million $ 823,687
Jan 17, 2 AM $ 0.00247
+0.45%
$ 1.1 million $ 840,133
Jan 17, 1 AM $ 0.00245
-0.57%
$ 1.09 million $ 866,114
Jan 17, 12 AM $ 0.00246
-0.95%
$ 1.09 million $ 925,587
Jan 16, 11 PM $ 0.00249
+1.70%
$ 1.09 million $ 937,008
Jan 16, 10 PM $ 0.00245
-9.86%
$ 1.09 million $ 953,900
Jan 16, 9 PM $ 0.00271
-0.03%
$ 1.2 million $ 631
Jan 16, 3 PM $ 0.00279
+8.75%
$ 1.24 million $ 1.23 million
Jan 16, 2 PM $ 0.00256
-3.09%
$ 1.13 million $ 1.29 million
Jan 16, 1 PM $ 0.00264
-5.52%
$ 1.17 million $ 1.53 million
Jan 16, 12 PM $ 0.00279
+4.37%
$ 1.24 million $ 1.38 million
Jan 16, 11 AM $ 0.00267
+4.37%
$ 1.15 million $ 1.55 million
Jan 16, 10 AM $ 0.00256
-1.46%
$ 1.14 million $ 1.58 million
Jan 16, 9 AM $ 0.0026
-5.86%
$ 1.2 million $ 1.58 million
Jan 16, 8 AM $ 0.00276
-0.61%
$ 1.23 million $ 1.64 million
Jan 16, 7 AM $ 0.00278
-4.80%
$ 1.22 million $ 1.66 million
Jan 16, 6 AM $ 0.00292
+2.83%
$ 1.3 million $ 1.68 million
Jan 16, 5 AM $ 0.00284
-4.48%
$ 1.26 million $ 1.7 million
Jan 16, 4 AM $ 0.00297
-1.29%
$ 1.32 million $ 1.68 million
Jan 16, 3 AM $ 0.00301
-0.01%
$ 1.33 million $ 1.69 million
Jan 16, 2 AM $ 0.00301
+0.28%
$ 1.34 million $ 1.73 million
Jan 16, 1 AM $ 0.00301
-5.23%
$ 1.34 million $ 1.75 million
Jan 16, 12 AM $ 0.00318
-0.68%
$ 1.41 million $ 1.75 million
Jan 15, 11 PM $ 0.0032
+0.02%
$ 1.42 million $ 1.81 million
Jan 15, 10 PM $ 0.0032
+1.64%
$ 1.42 million $ 1.82 million