ZKLink Historical Data

ZKL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0032
+1.64%
$ 1.42 million $ 1.82 million
Jan 15, 9 PM $ 0.00315
+0.55%
$ 1.4 million $ 1.88 million
Jan 15, 8 PM $ 0.00313
-1.88%
$ 1.39 million $ 1.89 million
Jan 15, 7 PM $ 0.00319
-0.04%
$ 1.42 million $ 1.94 million
Jan 15, 6 PM $ 0.00319
+0.08%
$ 1.42 million $ 1.94 million
Jan 15, 5 PM $ 0.00319
+1.45%
$ 1.42 million $ 1.91 million
Jan 15, 4 PM $ 0.00314
+0.20%
$ 1.39 million $ 1.94 million
Jan 15, 3 PM $ 0.00315
-0.39%
$ 1.4 million $ 1.98 million
Jan 15, 2 PM $ 0.00316
-2.00%
$ 1.4 million $ 2.01 million
Jan 15, 1 PM $ 0.00322
-0.58%
$ 1.43 million $ 2.05 million
Jan 15, 12 PM $ 0.00324
+4.70%
$ 1.44 million $ 2.05 million
Jan 15, 11 AM $ 0.00309
-0.32%
$ 1.37 million $ 2.05 million
Jan 15, 10 AM $ 0.00309
-0.29%
$ 1.37 million $ 2.04 million
Jan 15, 9 AM $ 0.00309
-0.31%
$ 1.37 million $ 2.06 million
Jan 15, 8 AM $ 0.0031
-0.35%
$ 1.37 million $ 2.03 million
Jan 15, 7 AM $ 0.00311
-0.03%
$ 1.38 million $ 2 million
Jan 15, 6 AM $ 0.00311
+0.38%
$ 1.38 million $ 2.03 million
Jan 15, 5 AM $ 0.0031
-0.07%
$ 1.37 million $ 2.05 million
Jan 15, 4 AM $ 0.0031
+1.44%
$ 1.38 million $ 2.06 million
Jan 15, 3 AM $ 0.00306
-1.05%
$ 1.36 million $ 2.04 million
Jan 15, 2 AM $ 0.00309
+0.01%
$ 1.37 million $ 2.01 million
Jan 15, 1 AM $ 0.00309
+3.38%
$ 1.37 million $ 2.02 million
Jan 15, 12 AM $ 0.00299
+0.00%
$ 1.33 million $ 2.02 million
Jan 14, 11 PM $ 0.00299
+0.35%
$ 1.32 million $ 2.02 million
Jan 14, 10 PM $ 0.00298
+0.35%
$ 1.32 million $ 2.08 million
Jan 14, 9 PM $ 0.00297
-0.38%
$ 1.32 million $ 2.12 million
Jan 14, 8 PM $ 0.00299
-0.70%
$ 1.33 million $ 2.15 million
Jan 14, 7 PM $ 0.00301
-0.01%
$ 1.33 million $ 2.18 million
Jan 14, 6 PM $ 0.00301
-0.32%
$ 1.33 million $ 2.17 million
Jan 14, 5 PM $ 0.00301
+0.64%
$ 1.33 million $ 2.14 million
Jan 14, 4 PM $ 0.003
-0.32%
$ 1.33 million $ 2.04 million
Jan 14, 3 PM $ 0.00301
-0.33%
$ 1.33 million $ 1.99 million
Jan 14, 2 PM $ 0.00302
+0.32%
$ 1.34 million $ 1.87 million
Jan 14, 1 PM $ 0.00301
+0.01%
$ 1.34 million $ 1.85 million
Jan 14, 12 PM $ 0.00301
-0.31%
$ 1.33 million $ 1.88 million
Jan 14, 11 AM $ 0.00302
+0.92%
$ 1.33 million $ 1.86 million
Jan 14, 10 AM $ 0.00299
-0.93%
$ 1.33 million $ 1.86 million
Jan 14, 9 AM $ 0.00302
+0.32%
$ 1.34 million $ 1.84 million
Jan 14, 8 AM $ 0.00301
-0.94%
$ 1.34 million $ 1.88 million
Jan 14, 7 AM $ 0.00304
+0.01%
$ 1.35 million $ 1.88 million
Jan 14, 6 AM $ 0.00304
-0.62%
$ 1.35 million $ 1.87 million
Jan 14, 5 AM $ 0.00306
+0.01%
$ 1.36 million $ 1.85 million
Jan 14, 4 AM $ 0.00306
+0.61%
$ 1.36 million $ 1.87 million
Jan 14, 3 AM $ 0.00304
-0.06%
$ 1.35 million $ 1.85 million
Jan 14, 2 AM $ 0.00304
-0.02%
$ 1.35 million $ 1.84 million
Jan 14, 1 AM $ 0.00304
+0.01%
$ 1.35 million $ 1.81 million
Jan 14, 12 AM $ 0.00304
+0.02%
$ 1.35 million $ 1.78 million
Jan 13, 11 PM $ 0.00303
-0.32%
$ 1.35 million $ 1.75 million
Jan 13, 10 PM $ 0.00304
+0.70%
$ 1.35 million $ 1.67 million
Jan 13, 9 PM $ 0.00302
-0.32%
$ 1.34 million $ 1.58 million