Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.000283
+3.78%
$164,377 $86,998
Jul 7, 10 AM $0.000273
-6.65%
$158,390 $78,901
Jul 7, 9 AM $0.000292
+9.57%
$169,667 $76,889
Jul 7, 8 AM $0.000267
-0.69%
$154,850 $68,785
Jul 7, 7 AM $0.000269
-0.14%
$155,922 $68,058
Jul 7, 6 AM $0.000269
+0.47%
$156,144 $68,263
Jul 7, 5 AM $0.000268
-0.12%
$155,409 $67,773
Jul 7, 4 AM $0.000268
-0.17%
$155,597 $67,918
Jul 7, 3 AM $0.000269
+0.15%
$155,867 $68,033
Jul 7, 2 AM $0.000268
-0.07%
$155,635 $67,592
Jul 7, 1 AM $0.000268
+0.03%
$155,747 $66,977
Jul 7, 12 AM $0.000268
-0.03%
$155,695 $66,560
Jul 6, 11 PM $0.000268
-0.15%
$155,745 $66,685
Jul 6, 10 PM $0.000269
+0.00%
$155,978 $66,188
Jul 6, 9 PM $0.000269
-0.45%
$155,977 $65,567
Jul 6, 8 PM $0.00027
-0.07%
$156,690 $65,286
Jul 6, 7 PM $0.00027
+0.71%
$156,806 $64,750
Jul 6, 6 PM $0.000268
-0.22%
$155,697 $65,859
Jul 6, 5 PM $0.000269
-0.26%
$156,036 $67,659
Jul 6, 4 PM $0.000269
+0.39%
$156,437 $67,863
Jul 6, 3 PM $0.000268
+0.00%
$155,710 $67,434
Jul 6, 2 PM $0.000268
-0.32%
$155,707 $67,756
Jul 6, 1 PM $0.000269
+0.32%
$156,212 $67,493
Jul 6, 12 PM $0.000268
+0.04%
$155,707 $67,752
Jul 6, 11 AM $0.000268
-0.95%
$155,652 $68,640
Jul 6, 10 AM $0.000271
-1.51%
$157,142 $67,288
Jul 6, 9 AM $0.000275
-0.05%
$159,555 $67,163
Jul 6, 8 AM $0.000275
-0.19%
$159,638 $66,857
Jul 6, 7 AM $0.000276
-0.01%
$159,947 $66,511
Jul 6, 6 AM $0.000276
+0.20%
$159,957 $65,892
Jul 6, 5 AM $0.000275
-0.33%
$159,525 $65,644
Jul 6, 4 AM $0.000275
-0.12%
$159,880 $64,996
Jul 6, 3 AM $0.000276
-0.08%
$160,069 $65,053
Jul 6, 2 AM $0.000276
+0.23%
$160,201 $65,150
Jul 6, 1 AM $0.000275
+0.03%
$159,832 $65,215
Jul 6, 12 AM $0.000275
-0.20%
$159,783 $65,243
Jul 5, 11 PM $0.000276
+0.24%
$160,110 $64,915
Jul 5, 10 PM $0.000275
-0.31%
$159,720 $65,472
Jul 5, 9 PM $0.000276
-0.03%
$159,938 $65,540
Jul 5, 8 PM $0.000276
+0.03%
$159,987 $65,247
Jul 5, 7 PM $0.000275
-3.60%
$159,931 $65,000
Jul 5, 6 PM $0.000286
+3.68%
$165,912 $63,126
Jul 5, 5 PM $0.000276
-0.21%
$160,029 $61,163
Jul 5, 4 PM $0.000276
-0.17%
$160,373 $60,765
Jul 5, 3 PM $0.000277
+0.31%
$160,647 $60,542
Jul 5, 2 PM $0.000276
+0.04%
$160,151 $64,369
Jul 5, 1 PM $0.000276
+0.14%
$160,091 $68,026
Jul 5, 12 PM $0.000275
-0.36%
$159,861 $67,901
Jul 5, 11 AM $0.000276
+0.17%
$160,432 $67,247
Jul 5, 10 AM $0.000276
-0.01%
$160,153 $67,522