Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $0.000276
-0.01%
$160,153 $67,522
Jul 5, 9 AM $0.000276
-0.05%
$160,165 $67,688
Jul 5, 8 AM $0.000276
+0.04%
$160,245 $68,427
Jul 5, 7 AM $0.000276
-0.08%
$160,186 $68,599
Jul 5, 6 AM $0.000277
+0.41%
$160,542 $69,297
Jul 5, 5 AM $0.000275
-0.13%
$159,886 $69,338
Jul 5, 4 AM $0.000276
+0.24%
$160,097 $69,241
Jul 5, 3 AM $0.000275
-0.17%
$159,716 $69,037
Jul 5, 2 AM $0.000276
-0.16%
$159,991 $69,193
Jul 5, 1 AM $0.000276
-0.16%
$160,240 $69,353
Jul 5, 12 AM $0.000276
+0.14%
$160,499 $69,357
Jul 4, 11 PM $0.000276
-0.08%
$160,267 $69,676
Jul 4, 10 PM $0.000276
+0.18%
$160,389 $69,507
Jul 4, 9 PM $0.000276
+0.14%
$160,104 $70,066
Jul 4, 8 PM $0.000276
-0.26%
$160,047 $70,165
Jul 4, 7 PM $0.000276
+0.00%
$160,466 $70,351
Jul 4, 6 PM $0.000276
+0.49%
$160,473 $70,472
Jul 4, 5 PM $0.000275
-0.04%
$159,699 $70,359
Jul 4, 4 PM $0.000275
-0.77%
$159,780 $70,938
Jul 4, 3 PM $0.000277
+0.82%
$161,014 $70,955
Jul 4, 2 PM $0.000275
-0.98%
$159,702 $66,716
Jul 4, 1 PM $0.000278
-0.07%
$161,275 $62,911
Jul 4, 12 PM $0.000278
-0.03%
$161,225 $68,940
Jul 4, 11 AM $0.000278
-0.27%
$161,279 $69,144
Jul 4, 10 AM $0.000279
+0.46%
$161,721 $69,122
Jul 4, 9 AM $0.000277
-0.74%
$161,045 $69,070
Jul 4, 8 AM $0.000279
+0.14%
$162,238 $68,364
Jul 4, 7 AM $0.000279
+0.39%
$162,007 $68,636
Jul 4, 6 AM $0.000278
-0.04%
$161,381 $68,411
Jul 4, 5 AM $0.000278
+0.46%
$161,444 $69,525
Jul 4, 4 AM $0.000277
-0.35%
$160,706 $69,786
Jul 4, 3 AM $0.000278
+0.14%
$161,272 $70,181
Jul 4, 2 AM $0.000277
-0.56%
$161,048 $69,938
Jul 4, 1 AM $0.000279
+0.28%
$161,949 $69,999
Jul 4, 12 AM $0.000278
+0.07%
$161,502 $70,222
Jul 3, 11 PM $0.000278
+0.25%
$161,386 $69,897
Jul 3, 10 PM $0.000278
-0.03%
$161,159 $69,789
Jul 3, 9 PM $0.000278
+0.21%
$161,212 $70,073
Jul 3, 8 PM $0.000277
-0.25%
$160,873 $70,139
Jul 3, 7 PM $0.000278
+0.11%
$161,284 $69,991
Jul 3, 6 PM $0.000278
+0.03%
$161,114 $69,801
Jul 3, 5 PM $0.000277
+0.01%
$161,062 $70,092
Jul 3, 4 PM $0.000277
+0.00%
$161,042 $69,685
Jul 3, 3 PM $0.000277
-0.41%
$161,044 $69,730
Jul 3, 2 PM $0.000279
-1.09%
$161,709 $70,279
Jul 3, 1 PM $0.000282
+0.55%
$163,489 $71,445
Jul 3, 12 PM $0.00028
+0.32%
$162,593 $65,756
Jul 3, 11 AM $0.000279
+0.14%
$162,071 $65,279
Jul 3, 10 AM $0.000279
-0.28%
$161,847 $65,265
Jul 3, 9 AM $0.00028
-0.53%
$162,307 $65,240