ZKLink Historical Data

ZKL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00304
+0.70%
$ 1.35 million $ 1.67 million
Jan 13, 9 PM $ 0.00302
-0.32%
$ 1.34 million $ 1.58 million
Jan 13, 8 PM $ 0.00303
-0.01%
$ 1.34 million $ 1.53 million
Jan 13, 7 PM $ 0.00303
-0.31%
$ 1.34 million $ 1.44 million
Jan 13, 6 PM $ 0.00304
+0.29%
$ 1.35 million $ 1.39 million
Jan 13, 5 PM $ 0.00303
+0.00%
$ 1.34 million $ 1.36 million
Jan 13, 4 PM $ 0.00303
+0.36%
$ 1.34 million $ 1.39 million
Jan 13, 3 PM $ 0.00302
+0.28%
$ 1.34 million $ 1.37 million
Jan 13, 2 PM $ 0.00301
-0.30%
$ 1.34 million $ 1.37 million
Jan 13, 1 PM $ 0.00301
-0.32%
$ 1.34 million $ 1.37 million
Jan 13, 12 PM $ 0.00303
-0.04%
$ 1.34 million $ 1.34 million
Jan 13, 11 AM $ 0.00303
+0.01%
$ 1.34 million $ 1.34 million
Jan 13, 10 AM $ 0.00303
+0.30%
$ 1.34 million $ 1.34 million
Jan 13, 9 AM $ 0.00302
-0.27%
$ 1.34 million $ 1.35 million
Jan 13, 8 AM $ 0.00303
+0.32%
$ 1.34 million $ 1.32 million
Jan 13, 7 AM $ 0.00303
+0.02%
$ 1.34 million $ 1.35 million
Jan 13, 6 AM $ 0.00303
-0.29%
$ 1.35 million $ 1.33 million
Jan 13, 5 AM $ 0.00304
+0.89%
$ 1.33 million $ 1.3 million
Jan 13, 4 AM $ 0.00301
+0.01%
$ 1.34 million $ 1.24 million
Jan 13, 3 AM $ 0.00301
-0.67%
$ 1.34 million $ 1.26 million
Jan 13, 2 AM $ 0.00303
+0.01%
$ 1.34 million $ 1.31 million
Jan 13, 1 AM $ 0.00303
+0.29%
$ 1.34 million $ 1.36 million
Jan 13, 12 AM $ 0.00302
+0.01%
$ 1.34 million $ 1.39 million
Jan 12, 11 PM $ 0.00302
-0.60%
$ 1.34 million $ 1.41 million
Jan 12, 10 PM $ 0.00304
+0.93%
$ 1.35 million $ 1.42 million
Jan 12, 9 PM $ 0.00301
+0.01%
$ 1.34 million $ 1.42 million
Jan 12, 8 PM $ 0.00302
+0.01%
$ 1.34 million $ 1.4 million
Jan 12, 7 PM $ 0.00302
+0.31%
$ 1.34 million $ 1.39 million
Jan 12, 6 PM $ 0.00301
-0.01%
$ 1.34 million $ 1.37 million
Jan 12, 5 PM $ 0.00301
-0.61%
$ 1.34 million $ 1.33 million
Jan 12, 4 PM $ 0.00303
+0.31%
$ 1.34 million $ 1.25 million
Jan 12, 3 PM $ 0.00302
+0.01%
$ 1.34 million $ 1.18 million
Jan 12, 2 PM $ 0.00302
-0.61%
$ 1.34 million $ 1.13 million
Jan 12, 1 PM $ 0.00304
-0.08%
$ 1.35 million $ 1.05 million
Jan 12, 12 PM $ 0.00304
-0.02%
$ 1.35 million $ 1.04 million
Jan 12, 11 AM $ 0.00304
-0.68%
$ 1.35 million $ 1.03 million
Jan 12, 10 AM $ 0.00306
+0.65%
$ 1.36 million $ 994,302
Jan 12, 9 AM $ 0.00304
+0.01%
$ 1.35 million $ 970,978
Jan 12, 8 AM $ 0.00304
-0.28%
$ 1.35 million $ 932,325
Jan 12, 7 AM $ 0.00305
-0.29%
$ 1.35 million $ 865,886
Jan 12, 6 AM $ 0.00306
+0.54%
$ 1.36 million $ 833,073
Jan 12, 5 AM $ 0.00304
-0.58%
$ 1.35 million $ 818,845
Jan 12, 4 AM $ 0.00306
+0.03%
$ 1.36 million $ 805,052
Jan 12, 3 AM $ 0.00306
+0.02%
$ 1.36 million $ 767,715
Jan 12, 2 AM $ 0.00307
+0.48%
$ 1.35 million $ 704,512
Jan 12, 1 AM $ 0.00305
-0.54%
$ 1.35 million $ 638,145
Jan 12, 12 AM $ 0.00307
+0.45%
$ 1.36 million $ 574,388
Jan 11, 11 PM $ 0.00305
+0.29%
$ 1.36 million $ 532,764
Jan 11, 10 PM $ 0.00305
-0.51%
$ 1.35 million $ 495,913
Jan 11, 9 PM $ 0.00306
+0.48%
$ 1.36 million $ 487,815