ZKLink Historical Data

ZKL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00306
+0.48%
$ 1.36 million $ 487,815
Jan 11, 8 PM $ 0.00305
-0.24%
$ 1.36 million $ 481,759
Jan 11, 7 PM $ 0.00305
-0.76%
$ 1.35 million $ 455,951
Jan 11, 6 PM $ 0.00308
-0.97%
$ 1.37 million $ 451,627
Jan 11, 5 PM $ 0.00311
+0.13%
$ 1.38 million $ 451,628
Jan 11, 4 PM $ 0.0031
-0.25%
$ 1.37 million $ 445,407
Jan 11, 3 PM $ 0.00311
-1.06%
$ 1.38 million $ 427,932
Jan 11, 2 PM $ 0.00315
-0.01%
$ 1.4 million $ 398,361
Jan 11, 1 PM $ 0.00315
+0.48%
$ 1.4 million $ 392,451
Jan 11, 12 PM $ 0.00314
-1.40%
$ 1.39 million $ 387,636
Jan 11, 11 AM $ 0.00319
-3.41%
$ 1.41 million $ 376,423
Jan 11, 10 AM $ 0.0033
+5.28%
$ 1.44 million $ 373,005
Jan 11, 9 AM $ 0.00313
+0.04%
$ 1.39 million $ 373,744
Jan 11, 8 AM $ 0.00313
-0.49%
$ 1.39 million $ 373,656
Jan 11, 7 AM $ 0.00315
+0.11%
$ 1.4 million $ 376,800
Jan 11, 6 AM $ 0.00315
+0.72%
$ 1.4 million $ 382,958
Jan 11, 5 AM $ 0.00312
-0.10%
$ 1.39 million $ 378,151
Jan 11, 4 AM $ 0.00313
-0.39%
$ 1.39 million $ 376,434
Jan 11, 3 AM $ 0.00314
+1.06%
$ 1.39 million $ 381,737
Jan 11, 2 AM $ 0.0031
-0.03%
$ 1.38 million $ 383,806
Jan 11, 1 AM $ 0.00311
+0.25%
$ 1.38 million $ 388,853
Jan 11, 12 AM $ 0.0031
-0.12%
$ 1.38 million $ 393,676
Jan 10, 11 PM $ 0.0031
+1.41%
$ 1.38 million $ 399,681
Jan 10, 10 PM $ 0.00305
-0.15%
$ 1.35 million $ 409,410
Jan 10, 9 PM $ 0.00306
+0.36%
$ 1.36 million $ 427,480
Jan 10, 8 PM $ 0.00305
+0.74%
$ 1.35 million $ 435,957
Jan 10, 7 PM $ 0.00302
+0.26%
$ 1.34 million $ 458,395
Jan 10, 6 PM $ 0.00302
-0.51%
$ 1.34 million $ 501,752
Jan 10, 5 PM $ 0.00303
+0.03%
$ 1.34 million $ 535,125
Jan 10, 4 PM $ 0.00303
+0.26%
$ 1.34 million $ 580,258
Jan 10, 3 PM $ 0.00302
-0.32%
$ 1.34 million $ 661,012
Jan 10, 2 PM $ 0.00303
+0.59%
$ 1.35 million $ 783,425
Jan 10, 1 PM $ 0.00301
-0.51%
$ 1.34 million $ 836,678
Jan 10, 12 PM $ 0.00303
+0.00%
$ 1.34 million $ 881,555
Jan 10, 11 AM $ 0.00303
+0.01%
$ 1.34 million $ 938,226
Jan 10, 10 AM $ 0.00303
+0.30%
$ 1.34 million $ 982,373
Jan 10, 9 AM $ 0.00302
+0.00%
$ 1.34 million $ 1 million
Jan 10, 8 AM $ 0.00302
+0.29%
$ 1.34 million $ 1.04 million
Jan 10, 7 AM $ 0.00301
-0.30%
$ 1.34 million $ 1.1 million
Jan 10, 6 AM $ 0.00301
-0.29%
$ 1.34 million $ 1.13 million
Jan 10, 5 AM $ 0.00302
-0.01%
$ 1.34 million $ 1.14 million
Jan 10, 4 AM $ 0.00302
-0.89%
$ 1.34 million $ 1.15 million
Jan 10, 3 AM $ 0.00305
+1.50%
$ 1.37 million $ 1.17 million
Jan 10, 2 AM $ 0.003
-0.30%
$ 1.33 million $ 1.19 million
Jan 10, 1 AM $ 0.00301
-0.71%
$ 1.34 million $ 1.23 million
Jan 10, 12 AM $ 0.00303
+0.30%
$ 1.34 million $ 1.26 million
Jan 9, 11 PM $ 0.00302
+0.04%
$ 1.34 million $ 1.27 million
Jan 9, 10 PM $ 0.00302
+0.35%
$ 1.34 million $ 1.28 million
Jan 9, 9 PM $ 0.00301
+0.28%
$ 1.34 million $ 1.29 million
Jan 9, 8 PM $ 0.003
-0.27%
$ 1.33 million $ 1.32 million