Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.00028
-0.53%
$162,307 $65,240
Jul 3, 8 AM $0.000281
+0.60%
$163,168 $67,303
Jul 3, 7 AM $0.000279
-0.12%
$162,197 $66,985
Jul 3, 6 AM $0.00028
+1.30%
$162,388 $66,439
Jul 3, 5 AM $0.000276
-0.47%
$160,309 $66,933
Jul 3, 4 AM $0.000277
+0.24%
$161,071 $66,806
Jul 3, 3 AM $0.000277
+0.13%
$160,576 $67,389
Jul 3, 2 AM $0.000276
+0.00%
$160,360 $68,016
Jul 3, 1 AM $0.000276
-0.27%
$160,365 $68,433
Jul 3, 12 AM $0.000277
-0.08%
$160,806 $68,415
Jul 2, 11 PM $0.000277
+0.03%
$160,939 $68,684
Jul 2, 10 PM $0.000277
-0.46%
$160,888 $68,634
Jul 2, 9 PM $0.000278
+0.51%
$161,630 $67,759
Jul 2, 8 PM $0.000277
-0.21%
$160,813 $67,468
Jul 2, 7 PM $0.000278
+0.13%
$161,208 $67,817
Jul 2, 6 PM $0.000277
-0.40%
$160,894 $68,340
Jul 2, 5 PM $0.000278
+0.34%
$161,537 $68,455
Jul 2, 4 PM $0.000277
+0.08%
$160,986 $68,600
Jul 2, 3 PM $0.000277
+0.38%
$160,800 $68,327
Jul 2, 2 PM $0.000276
-1.34%
$160,188 $68,141
Jul 2, 1 PM $0.00028
+1.03%
$162,337 $67,674
Jul 2, 12 PM $0.000277
+0.07%
$160,686 $67,264
Jul 2, 11 AM $0.000277
-0.61%
$160,580 $67,372
Jul 2, 10 AM $0.000278
-0.72%
$161,568 $67,135
Jul 2, 9 AM $0.00028
+0.38%
$162,734 $67,013
Jul 2, 8 AM $0.000279
-0.61%
$162,114 $68,663
Jul 2, 7 AM $0.000281
-0.92%
$163,103 $68,752
Jul 2, 6 AM $0.000284
+1.54%
$164,611 $78,370
Jul 2, 5 AM $0.000279
-0.22%
$162,122 $84,016
Jul 2, 4 AM $0.00028
-3.35%
$162,478 $83,910
Jul 2, 3 AM $0.00029
+3.67%
$168,118 $83,230
Jul 2, 2 AM $0.000279
+1.16%
$162,163 $83,060
Jul 2, 1 AM $0.000276
-0.54%
$160,309 $92,075
Jul 2, 12 AM $0.000278
+0.04%
$161,176 $92,196
Jul 1, 11 PM $0.000278
-0.34%
$161,119 $97,025
Jul 1, 10 PM $0.000278
+0.24%
$161,665 $97,049
Jul 1, 9 PM $0.000278
-0.33%
$161,278 $97,397
Jul 1, 8 PM $0.000279
+0.42%
$161,815 $98,413
Jul 1, 7 PM $0.000278
+0.16%
$161,130 $98,071
Jul 1, 6 PM $0.000277
+0.15%
$160,988 $98,103
Jul 1, 5 PM $0.000276
-0.41%
$160,478 $98,653
Jul 1, 4 PM $0.000278
+0.22%
$161,142 $103,664
Jul 1, 3 PM $0.000277
-0.13%
$160,782 $103,949
Jul 1, 2 PM $0.000277
-1.00%
$160,993 $103,902
Jul 1, 1 PM $0.00028
-0.31%
$162,622 $117,630
Jul 1, 12 PM $0.000281
-0.39%
$163,120 $121,554
Jul 1, 11 AM $0.000282
-0.04%
$163,812 $122,220
Jul 1, 10 AM $0.000282
-0.45%
$163,874 $121,330
Jul 1, 9 AM $0.000283
+1.18%
$164,455 $130,819
Jul 1, 8 AM $0.00028
-0.85%
$162,535 $127,101