Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 AM $0.00028
-0.85%
$162,535 $127,101
Jul 1, 7 AM $0.000282
-0.88%
$163,922 $127,077
Jul 1, 6 AM $0.000285
+1.28%
$165,379 $120,633
Jul 1, 5 AM $0.000281
+0.12%
$163,293 $113,411
Jul 1, 4 AM $0.000281
+0.22%
$163,090 $113,710
Jul 1, 3 AM $0.00028
-0.26%
$162,738 $113,639
Jul 1, 2 AM $0.000281
+1.57%
$163,163 $113,607
Jul 1, 1 AM $0.000277
-2.23%
$160,638 $104,160
Jul 1, 12 AM $0.000283
+1.59%
$164,308 $104,915
Jun 30, 11 PM $0.000279
+0.18%
$161,950 $101,884
Jun 30, 10 PM $0.000278
-0.82%
$161,666 $101,989
Jun 30, 9 PM $0.000281
-1.11%
$162,998 $101,611
Jun 30, 8 PM $0.000284
-1.25%
$164,823 $100,963
Jun 30, 7 PM $0.000288
+0.73%
$166,907 $100,944
Jun 30, 6 PM $0.000285
+0.53%
$165,700 $100,745
Jun 30, 5 PM $0.000284
+1.31%
$164,820 $100,322
Jun 30, 4 PM $0.00028
-0.35%
$162,687 $95,360
Jun 30, 3 PM $0.000281
-0.32%
$163,265 $95,169
Jun 30, 2 PM $0.000282
-0.22%
$163,782 $94,863
Jun 30, 1 PM $0.000283
-2.06%
$164,088 $80,502
Jun 30, 12 PM $0.000289
-0.97%
$167,544 $77,184
Jun 30, 11 AM $0.000291
+1.70%
$169,180 $76,399
Jun 30, 10 AM $0.000287
+2.12%
$166,351 $77,075
Jun 30, 9 AM $0.000281
-0.49%
$162,893 $68,864
Jun 30, 8 AM $0.000282
-0.33%
$163,698 $69,809
Jun 30, 7 AM $0.000283
+0.55%
$164,244 $77,874
Jun 30, 6 AM $0.000281
-1.18%
$163,400 $76,166
Jun 30, 5 AM $0.000285
+0.73%
$165,235 $76,560
Jun 30, 4 AM $0.000283
-0.79%
$164,031 $75,504
Jun 30, 3 AM $0.000285
+0.36%
$165,334 $85,164
Jun 30, 2 AM $0.000284
+0.09%
$164,734 $85,416
Jun 30, 1 AM $0.000283
-2.63%
$164,536 $85,552
Jun 30, 12 AM $0.000291
+2.42%
$169,092 $85,572
Jun 29, 11 PM $0.000284
+0.22%
$165,098 $83,198
Jun 29, 10 PM $0.000284
-0.07%
$164,734 $83,043
Jun 29, 9 PM $0.000284
-0.26%
$165,059 $83,122
Jun 29, 8 PM $0.000285
+0.00%
$165,489 $83,295
Jun 29, 7 PM $0.000285
+0.32%
$165,485 $83,417
Jun 29, 6 PM $0.000284
-0.27%
$164,954 $83,546
Jun 29, 5 PM $0.000285
-0.32%
$165,406 $83,474
Jun 29, 4 PM $0.000286
-0.49%
$165,931 $84,136
Jun 29, 3 PM $0.000288
+0.10%
$167,075 $84,449
Jun 29, 2 PM $0.000288
-0.32%
$166,914 $84,721
Jun 29, 1 PM $0.000288
+2.74%
$167,452 $84,937
Jun 29, 12 PM $0.000281
-1.25%
$162,987 $86,040
Jun 29, 11 AM $0.000284
+0.18%
$165,051 $86,881
Jun 29, 10 AM $0.000284
-3.88%
$164,762 $88,021
Jun 29, 9 AM $0.000295
+1.31%
$171,419 $87,121
Jun 29, 8 AM $0.000291
-3.04%
$169,210 $85,835
Jun 29, 7 AM $0.000301
-1.34%
$174,518 $77,977