ZKLink Historical Data

ZKL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.003
-0.27%
$ 1.33 million $ 1.32 million
Jan 9, 7 PM $ 0.00301
-0.37%
$ 1.34 million $ 1.34 million
Jan 9, 6 PM $ 0.00302
-0.30%
$ 1.34 million $ 1.33 million
Jan 9, 5 PM $ 0.00303
-0.35%
$ 1.34 million $ 1.34 million
Jan 9, 4 PM $ 0.00304
-0.67%
$ 1.34 million $ 1.36 million
Jan 9, 3 PM $ 0.00305
+0.02%
$ 1.35 million $ 1.32 million
Jan 9, 2 PM $ 0.00305
-0.31%
$ 1.35 million $ 1.31 million
Jan 9, 1 PM $ 0.00306
-0.93%
$ 1.35 million $ 1.36 million
Jan 9, 12 PM $ 0.00309
+1.22%
$ 1.37 million $ 1.36 million
Jan 9, 11 AM $ 0.00305
+0.34%
$ 1.35 million $ 1.37 million
Jan 9, 10 AM $ 0.00304
-0.29%
$ 1.35 million $ 1.37 million
Jan 9, 9 AM $ 0.00305
+0.30%
$ 1.35 million $ 1.39 million
Jan 9, 8 AM $ 0.00304
+0.35%
$ 1.35 million $ 1.39 million
Jan 9, 7 AM $ 0.00304
+0.26%
$ 1.35 million $ 1.39 million
Jan 9, 6 AM $ 0.00303
-0.60%
$ 1.35 million $ 1.44 million
Jan 9, 5 AM $ 0.00305
-0.30%
$ 1.35 million $ 1.51 million
Jan 9, 4 AM $ 0.00306
+0.32%
$ 1.36 million $ 1.52 million
Jan 9, 3 AM $ 0.00305
-0.67%
$ 1.35 million $ 1.52 million
Jan 9, 2 AM $ 0.00307
+0.97%
$ 1.36 million $ 1.54 million
Jan 9, 1 AM $ 0.00304
-0.38%
$ 1.35 million $ 1.55 million
Jan 9, 12 AM $ 0.00305
-2.68%
$ 1.35 million $ 1.53 million
Jan 8, 11 PM $ 0.00308
-1.55%
$ 1.37 million $ 1.55 million
Jan 8, 10 PM $ 0.00313
-0.95%
$ 1.39 million $ 1.58 million
Jan 8, 9 PM $ 0.00316
-1.12%
$ 1.4 million $ 1.58 million
Jan 8, 8 PM $ 0.0032
-0.30%
$ 1.42 million $ 1.55 million
Jan 8, 7 PM $ 0.0032
+0.30%
$ 1.42 million $ 1.55 million
Jan 8, 6 PM $ 0.00317
-1.78%
$ 1.4 million $ 1.57 million
Jan 8, 5 PM $ 0.0032
+0.91%
$ 1.42 million $ 1.58 million
Jan 8, 4 PM $ 0.00316
-1.74%
$ 1.4 million $ 1.56 million
Jan 8, 3 PM $ 0.00322
-1.41%
$ 1.42 million $ 1.57 million
Jan 8, 2 PM $ 0.00326
-0.75%
$ 1.44 million $ 1.55 million
Jan 8, 1 PM $ 0.00329
+1.14%
$ 1.46 million $ 1.55 million
Jan 8, 12 PM $ 0.00325
+0.28%
$ 1.44 million $ 1.55 million
Jan 8, 11 AM $ 0.00324
-0.58%
$ 1.44 million $ 1.51 million
Jan 8, 10 AM $ 0.00326
+2.25%
$ 1.45 million $ 1.5 million
Jan 8, 9 AM $ 0.00319
-2.27%
$ 1.41 million $ 1.5 million
Jan 8, 8 AM $ 0.00326
-0.60%
$ 1.45 million $ 1.56 million
Jan 8, 7 AM $ 0.00328
+0.28%
$ 1.46 million $ 1.52 million
Jan 8, 6 AM $ 0.00327
-0.01%
$ 1.45 million $ 1.47 million
Jan 8, 5 AM $ 0.00327
-0.59%
$ 1.46 million $ 1.41 million
Jan 8, 4 AM $ 0.00329
-0.28%
$ 1.46 million $ 1.41 million
Jan 8, 3 AM $ 0.0033
+0.30%
$ 1.47 million $ 1.41 million
Jan 8, 2 AM $ 0.00329
+0.60%
$ 1.46 million $ 1.39 million
Jan 8, 1 AM $ 0.00327
-0.86%
$ 1.45 million $ 1.41 million
Jan 8, 12 AM $ 0.00331
+1.53%
$ 1.47 million $ 1.47 million
Jan 7, 11 PM $ 0.00326
-0.26%
$ 1.45 million $ 1.51 million
Jan 7, 10 PM $ 0.00327
+0.33%
$ 1.45 million $ 1.49 million
Jan 7, 9 PM $ 0.00326
+2.35%
$ 1.45 million $ 1.51 million
Jan 7, 8 PM $ 0.00318
+0.02%
$ 1.41 million $ 1.59 million
Jan 7, 7 PM $ 0.00318
-2.15%
$ 1.41 million $ 1.62 million