Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.000301
-1.34%
$174,518 $77,977
Jun 29, 6 AM $0.000305
+5.56%
$176,895 $76,465
Jun 29, 5 AM $0.000289
+1.65%
$167,583 $75,619
Jun 29, 4 AM $0.000284
+3.00%
$164,865 $76,104
Jun 29, 3 AM $0.000276
-0.28%
$160,057 $66,401
Jun 29, 2 AM $0.000276
+0.05%
$160,507 $66,211
Jun 29, 1 AM $0.000276
-0.92%
$160,434 $66,059
Jun 29, 12 AM $0.000279
-0.01%
$161,921 $68,154
Jun 28, 11 PM $0.000279
-0.59%
$161,930 $66,632
Jun 28, 10 PM $0.000281
+0.39%
$162,889 $64,606
Jun 28, 9 PM $0.000279
+0.48%
$162,253 $62,700
Jun 28, 8 PM $0.000278
-0.22%
$161,485 $59,968
Jun 28, 7 PM $0.000279
+0.10%
$161,833 $58,029
Jun 28, 6 PM $0.000278
-1.95%
$161,672 $55,958
Jun 28, 5 PM $0.000285
+1.37%
$165,163 $53,042
Jun 28, 4 PM $0.000281
-1.19%
$162,930 $50,461
Jun 28, 3 PM $0.000284
-0.96%
$164,890 $48,516
Jun 28, 2 PM $0.000287
-0.98%
$166,658 $54,573
Jun 28, 1 PM $0.00029
-0.83%
$168,305 $54,174
Jun 28, 12 PM $0.000292
+2.14%
$169,713 $52,397
Jun 28, 11 AM $0.000286
-0.45%
$166,157 $51,569
Jun 28, 10 AM $0.000288
+0.26%
$166,908 $57,091
Jun 28, 9 AM $0.000287
-0.27%
$166,477 $56,960
Jun 28, 8 AM $0.000288
+0.88%
$166,934 $55,547
Jun 28, 7 AM $0.000285
-0.06%
$165,482 $53,553
Jun 28, 6 AM $0.000285
+0.11%
$165,576 $60,503
Jun 28, 5 AM $0.000285
-0.11%
$165,387 $59,594
Jun 28, 4 AM $0.000285
-0.06%
$165,514 $59,218
Jun 28, 3 AM $0.000285
+0.07%
$165,614 $60,679
Jun 28, 2 AM $0.000285
-0.30%
$165,490 $64,987
Jun 28, 1 AM $0.000286
+1.90%
$165,984 $65,133
Jun 28, 12 AM $0.000281
+0.04%
$162,892 $68,246
Jun 27, 11 PM $0.00028
-0.06%
$162,828 $69,982
Jun 27, 10 PM $0.000281
-1.93%
$162,926 $72,278
Jun 27, 9 PM $0.000286
+1.47%
$166,131 $74,489
Jun 27, 8 PM $0.000282
-2.04%
$163,659 $77,492
Jun 27, 7 PM $0.000288
-3.07%
$167,063 $80,491
Jun 27, 6 PM $0.000297
+0.98%
$172,347 $82,718
Jun 27, 5 PM $0.000294
-1.40%
$170,667 $85,523
Jun 27, 4 PM $0.000298
+4.42%
$173,093 $87,200
Jun 27, 3 PM $0.000286
-0.86%
$165,763 $89,726
Jun 27, 2 PM $0.000288
-0.32%
$167,196 $84,918
Jun 27, 1 PM $0.000289
-0.61%
$167,733 $82,834
Jun 27, 12 PM $0.000291
-2.25%
$168,765 $86,165
Jun 27, 11 AM $0.000297
+7.14%
$172,651 $87,072
Jun 27, 10 AM $0.000278
-0.98%
$161,146 $81,250
Jun 27, 9 AM $0.00028
-1.39%
$162,730 $82,109
Jun 27, 8 AM $0.000284
-2.48%
$165,025 $83,892
Jun 27, 7 AM $0.000292
-1.99%
$169,225 $94,516
Jun 27, 6 AM $0.000297
+0.33%
$172,656 $91,520