ZKLink Historical Data

ZKL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00318
-2.15%
$ 1.41 million $ 1.62 million
Jan 7, 6 PM $ 0.00325
-0.14%
$ 1.44 million $ 1.63 million
Jan 7, 5 PM $ 0.00326
+1.87%
$ 1.45 million $ 1.68 million
Jan 7, 4 PM $ 0.0032
+0.12%
$ 1.42 million $ 1.75 million
Jan 7, 3 PM $ 0.00319
+0.57%
$ 1.42 million $ 1.81 million
Jan 7, 2 PM $ 0.00318
-2.07%
$ 1.44 million $ 1.83 million
Jan 7, 1 PM $ 0.00325
-0.24%
$ 1.44 million $ 1.84 million
Jan 7, 12 PM $ 0.00326
+0.82%
$ 1.45 million $ 1.83 million
Jan 7, 11 AM $ 0.00324
-0.73%
$ 1.44 million $ 1.83 million
Jan 7, 10 AM $ 0.00327
+1.36%
$ 1.45 million $ 1.82 million
Jan 7, 9 AM $ 0.00322
-4.16%
$ 1.43 million $ 1.8 million
Jan 7, 8 AM $ 0.00336
-6.33%
$ 1.49 million $ 1.72 million
Jan 7, 7 AM $ 0.00359
-1.39%
$ 1.6 million $ 1.71 million
Jan 7, 6 AM $ 0.00364
+2.15%
$ 1.61 million $ 1.74 million
Jan 7, 5 AM $ 0.00356
-0.79%
$ 1.58 million $ 1.77 million
Jan 7, 4 AM $ 0.00359
+0.60%
$ 1.59 million $ 1.78 million
Jan 7, 3 AM $ 0.00357
-1.10%
$ 1.58 million $ 1.76 million
Jan 7, 2 AM $ 0.00361
+0.84%
$ 1.6 million $ 1.76 million
Jan 7, 1 AM $ 0.00358
-0.54%
$ 1.59 million $ 1.73 million
Jan 7, 12 AM $ 0.0036
-0.01%
$ 1.6 million $ 1.68 million
Jan 6, 11 PM $ 0.0036
-0.28%
$ 1.6 million $ 1.66 million
Jan 6, 10 PM $ 0.00361
+0.29%
$ 1.6 million $ 1.66 million
Jan 6, 9 PM $ 0.0036
+0.25%
$ 1.6 million $ 1.64 million
Jan 6, 8 PM $ 0.00359
+0.79%
$ 1.59 million $ 1.58 million
Jan 6, 7 PM $ 0.00356
-0.52%
$ 1.59 million $ 1.6 million
Jan 6, 6 PM $ 0.00358
-0.25%
$ 1.59 million $ 1.61 million
Jan 6, 5 PM $ 0.00359
+0.00%
$ 1.59 million $ 1.58 million
Jan 6, 4 PM $ 0.00359
-0.01%
$ 1.59 million $ 1.54 million
Jan 6, 3 PM $ 0.00359
+0.01%
$ 1.59 million $ 1.52 million
Jan 6, 2 PM $ 0.00359
-0.57%
$ 1.59 million $ 1.53 million
Jan 6, 1 PM $ 0.00361
-1.34%
$ 1.6 million $ 1.5 million
Jan 6, 12 PM $ 0.00366
+0.51%
$ 1.62 million $ 1.51 million
Jan 6, 11 AM $ 0.00364
+0.00%
$ 1.62 million $ 1.52 million
Jan 6, 10 AM $ 0.00364
+0.00%
$ 1.62 million $ 1.53 million
Jan 6, 9 AM $ 0.00363
-0.26%
$ 1.61 million $ 1.56 million
Jan 6, 8 AM $ 0.00364
+0.29%
$ 1.62 million $ 1.59 million
Jan 6, 7 AM $ 0.00363
+0.26%
$ 1.61 million $ 1.6 million
Jan 6, 6 AM $ 0.00362
-0.53%
$ 1.61 million $ 1.57 million
Jan 6, 5 AM $ 0.00364
+0.55%
$ 1.62 million $ 1.55 million
Jan 6, 4 AM $ 0.00362
-0.24%
$ 1.61 million $ 1.55 million
Jan 6, 3 AM $ 0.00363
+0.27%
$ 1.61 million $ 1.58 million
Jan 6, 2 AM $ 0.00362
+0.26%
$ 1.61 million $ 1.6 million
Jan 6, 1 AM $ 0.00361
+0.03%
$ 1.6 million $ 1.64 million
Jan 6, 12 AM $ 0.00361
-0.27%
$ 1.6 million $ 1.72 million
Jan 5, 11 PM $ 0.00362
+0.54%
$ 1.61 million $ 1.78 million
Jan 5, 10 PM $ 0.0036
+0.89%
$ 1.6 million $ 1.77 million
Jan 5, 9 PM $ 0.00357
-0.56%
$ 1.58 million $ 1.73 million
Jan 5, 8 PM $ 0.00358
+0.03%
$ 1.59 million $ 1.69 million
Jan 5, 7 PM $ 0.00358
-0.01%
$ 1.59 million $ 1.61 million
Jan 5, 6 PM $ 0.00358
+0.01%
$ 1.59 million $ 1.56 million