ZKLink Historical Data

ZKL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00358
+0.01%
$ 1.59 million $ 1.56 million
Jan 5, 5 PM $ 0.00358
-2.50%
$ 1.59 million $ 1.49 million
Jan 5, 4 PM $ 0.00362
-0.50%
$ 1.6 million $ 1.43 million
Jan 5, 3 PM $ 0.00363
+0.99%
$ 1.61 million $ 1.34 million
Jan 5, 2 PM $ 0.0036
+0.58%
$ 1.6 million $ 1.23 million
Jan 5, 1 PM $ 0.00358
-1.78%
$ 1.59 million $ 1.16 million
Jan 5, 12 PM $ 0.00364
+0.75%
$ 1.62 million $ 1.14 million
Jan 5, 11 AM $ 0.00361
-0.70%
$ 1.6 million $ 1.14 million
Jan 5, 10 AM $ 0.00364
+0.52%
$ 1.61 million $ 1.12 million
Jan 5, 9 AM $ 0.00362
-0.29%
$ 1.61 million $ 1.12 million
Jan 5, 8 AM $ 0.00363
+0.50%
$ 1.61 million $ 1.13 million
Jan 5, 7 AM $ 0.00361
-0.97%
$ 1.6 million $ 1.12 million
Jan 5, 6 AM $ 0.00365
+1.28%
$ 1.62 million $ 1.11 million
Jan 5, 5 AM $ 0.0036
-0.55%
$ 1.6 million $ 1.14 million
Jan 5, 4 AM $ 0.00362
+0.50%
$ 1.61 million $ 1.11 million
Jan 5, 3 AM $ 0.00361
+0.97%
$ 1.6 million $ 1.11 million
Jan 5, 2 AM $ 0.00357
+0.36%
$ 1.58 million $ 1.08 million
Jan 5, 1 AM $ 0.00356
+0.50%
$ 1.58 million $ 1.03 million
Jan 5, 12 AM $ 0.00354
-2.22%
$ 1.57 million $ 944,536
Jan 4, 11 PM $ 0.00362
-0.47%
$ 1.61 million $ 914,530
Jan 4, 10 PM $ 0.00364
+1.17%
$ 1.61 million $ 916,545
Jan 4, 9 PM $ 0.00359
-0.96%
$ 1.59 million $ 935,962
Jan 4, 8 PM $ 0.00363
+0.41%
$ 1.61 million $ 948,431
Jan 4, 7 PM $ 0.00361
-0.46%
$ 1.6 million $ 956,033
Jan 4, 6 PM $ 0.00363
-0.49%
$ 1.61 million $ 934,363
Jan 4, 5 PM $ 0.00365
-0.17%
$ 1.62 million $ 927,439
Jan 4, 4 PM $ 0.00366
+1.19%
$ 1.62 million $ 923,284
Jan 4, 3 PM $ 0.00361
-0.01%
$ 1.6 million $ 917,634
Jan 4, 2 PM $ 0.00361
+1.01%
$ 1.6 million $ 902,859
Jan 4, 1 PM $ 0.00358
+0.48%
$ 1.59 million $ 909,043
Jan 4, 12 PM $ 0.00356
+0.49%
$ 1.58 million $ 911,043
Jan 4, 11 AM $ 0.00354
+0.23%
$ 1.57 million $ 902,820
Jan 4, 10 AM $ 0.00353
-0.13%
$ 1.57 million $ 889,905
Jan 4, 9 AM $ 0.00354
+0.70%
$ 1.57 million $ 855,115
Jan 4, 8 AM $ 0.00351
+0.05%
$ 1.56 million $ 820,210
Jan 4, 7 AM $ 0.00352
+0.21%
$ 1.56 million $ 824,542
Jan 4, 6 AM $ 0.00351
-0.44%
$ 1.56 million $ 855,757
Jan 4, 5 AM $ 0.00353
+0.74%
$ -- $ 835,527
Jan 4, 4 AM $ 0.0035
-0.81%
$ -- $ 843,130
Jan 4, 3 AM $ 0.00353
+0.43%
$ -- $ 841,517
Jan 4, 2 AM $ 0.00352
-0.20%
$ -- $ 836,238
Jan 4, 1 AM $ 0.00352
-0.04%
$ 1.56 million $ 855,271
Jan 4, 12 AM $ 0.00353
-0.60%
$ -- $ 845,929
Jan 3, 11 PM $ 0.00355
+1.35%
$ 1.58 million $ 794,522
Jan 3, 10 PM $ 0.00351
-0.47%
$ 1.56 million $ 788,640
Jan 3, 9 PM $ 0.00352
+0.22%
$ 1.56 million $ 798,353
Jan 3, 8 PM $ 0.00351
-0.23%
$ 1.56 million $ 808,910
Jan 3, 7 PM $ 0.00352
-0.19%
$ 1.56 million $ 847,028
Jan 3, 6 PM $ 0.00353
+0.25%
$ 1.57 million $ 888,199
Jan 3, 5 PM $ 0.00352
-0.72%
$ 1.56 million $ 958,007