Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 AM $0.000297
+0.33%
$172,656 $91,520
Jun 27, 5 AM $0.000296
-3.31%
$172,094 $95,621
Jun 27, 4 AM $0.000307
+4.42%
$177,976 $99,532
Jun 27, 3 AM $0.000294
+1.29%
$170,390 $98,405
Jun 27, 2 AM $0.00029
-0.22%
$168,223 $100,988
Jun 27, 1 AM $0.00029
+3.83%
$168,588 $104,134
Jun 27, 12 AM $0.00028
-0.13%
$162,367 $101,566
Jun 26, 11 PM $0.00028
-1.03%
$162,571 $104,681
Jun 26, 10 PM $0.000283
+0.20%
$164,267 $107,802
Jun 26, 9 PM $0.000282
-0.05%
$163,944 $110,836
Jun 26, 8 PM $0.000283
-2.25%
$164,031 $113,326
Jun 26, 7 PM $0.000289
+0.10%
$167,809 $115,325
Jun 26, 6 PM $0.000289
+0.26%
$167,635 $120,517
Jun 26, 5 PM $0.000288
-0.35%
$167,194 $123,562
Jun 26, 4 PM $0.000289
-0.86%
$167,775 $135,246
Jun 26, 3 PM $0.000292
-2.16%
$162,571 $138,958
Jun 26, 2 PM $0.000298
+1.67%
$166,152 $141,241
Jun 26, 1 PM $0.000293
+2.66%
$163,415 $149,382
Jun 26, 12 PM $0.000285
-1.87%
$159,182 $159,184
Jun 26, 11 AM $0.000291
+0.71%
$162,215 $437,003
Jun 26, 10 AM $0.000289
-0.08%
$161,073 $492,496
Jun 26, 9 AM $0.000289
+0.07%
$161,202 $525,564
Jun 26, 8 AM $0.000289
-1.52%
$161,091 $541,448
Jun 26, 7 AM $0.000293
-0.14%
$163,572 $538,234
Jun 26, 6 AM $0.000294
-0.07%
$163,752 $549,269
Jun 26, 5 AM $0.000294
+0.10%
$163,864 $546,994
Jun 26, 4 AM $0.000293
+0.00%
$163,666 $544,386
Jun 26, 3 AM $0.000294
-0.04%
$163,708 $544,864
Jun 26, 2 AM $0.000293
-0.11%
$163,645 $543,322
Jun 26, 1 AM $0.000294
-0.15%
$163,824 $541,767
Jun 26, 12 AM $0.000294
+0.16%
$164,064 $542,626
Jun 25, 11 PM $0.000294
+0.17%
$164,148 $542,147
Jun 25, 10 PM $0.000294
+0.00%
$163,784 $539,835
Jun 25, 9 PM $0.000294
-0.08%
$163,783 $537,346
Jun 25, 8 PM $0.000294
+0.03%
$163,825 $535,132
Jun 25, 7 PM $0.000294
-0.43%
$163,782 $533,294
Jun 25, 6 PM $0.000295
+0.30%
$164,492 $528,864
Jun 25, 5 PM $0.000294
+0.21%
$164,004 $526,964
Jun 25, 4 PM $0.000293
-0.26%
$163,653 $522,455
Jun 25, 3 PM $0.000294
-0.04%
$164,085 $520,901
Jun 25, 2 PM $0.000294
-0.46%
$164,153 $518,290
Jun 25, 1 PM $0.000296
-3.04%
$164,910 $518,978
Jun 25, 12 PM $0.000305
+9.96%
$169,998 $515,858
Jun 25, 11 AM $0.000278
-4.65%
$155,095 $234,138
Jun 25, 10 AM $0.000292
+4.38%
$162,973 $183,623
Jun 25, 9 AM $0.00028
-0.54%
$156,132 $150,928
Jun 25, 8 AM $0.000281
+4.92%
$156,978 $147,936
Jun 25, 7 AM $0.000268
-6.39%
$149,614 $192,438
Jun 25, 6 AM $0.000286
+0.19%
$159,566 $194,524
Jun 25, 5 AM $0.000286
-0.39%
$159,256 $195,564