ZKLink Historical Data

ZKL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00352
-0.72%
$ 1.56 million $ 958,007
Jan 3, 4 PM $ 0.00355
+0.70%
$ 1.57 million $ 1.06 million
Jan 3, 3 PM $ 0.00352
+0.09%
$ 1.56 million $ 1.2 million
Jan 3, 2 PM $ 0.00352
+0.49%
$ 1.56 million $ 1.31 million
Jan 3, 1 PM $ 0.0035
-2.08%
$ 1.55 million $ 1.4 million
Jan 3, 12 PM $ 0.00357
-0.53%
$ 1.59 million $ 1.42 million
Jan 3, 11 AM $ 0.00359
+0.22%
$ 1.59 million $ 1.43 million
Jan 3, 10 AM $ 0.00358
+0.00%
$ 1.59 million $ 1.47 million
Jan 3, 9 AM $ 0.00358
-0.31%
$ 1.59 million $ 1.55 million
Jan 3, 8 AM $ 0.00359
-0.28%
$ 1.59 million $ 1.58 million
Jan 3, 7 AM $ 0.0036
+0.01%
$ 1.6 million $ 1.57 million
Jan 3, 6 AM $ 0.0036
-0.66%
$ 1.6 million $ 1.54 million
Jan 3, 5 AM $ 0.00362
-2.54%
$ 1.61 million $ 1.53 million
Jan 3, 4 AM $ 0.00372
+2.25%
$ 1.65 million $ 1.52 million
Jan 3, 3 AM $ 0.00364
-0.51%
$ 1.62 million $ 1.52 million
Jan 3, 2 AM $ 0.00365
+0.02%
$ 1.62 million $ 1.55 million
Jan 3, 1 AM $ 0.00365
+0.86%
$ 1.62 million $ 1.54 million
Jan 3, 12 AM $ 0.00362
+0.00%
$ 1.61 million $ 1.54 million
Jan 2, 11 PM $ 0.00362
+1.06%
$ 1.61 million $ 1.55 million
Jan 2, 10 PM $ 0.00358
-0.07%
$ 1.59 million $ 1.55 million
Jan 2, 9 PM $ 0.00359
+0.04%
$ 1.59 million $ 1.53 million
Jan 2, 8 PM $ 0.00359
-1.24%
$ 1.59 million $ 1.5 million
Jan 2, 7 PM $ 0.00363
+2.51%
$ 1.61 million $ 1.46 million
Jan 2, 6 PM $ 0.00354
+0.04%
$ 1.57 million $ 1.43 million
Jan 2, 5 PM $ 0.00354
-0.02%
$ 1.57 million $ 1.37 million
Jan 2, 4 PM $ 0.00354
-2.38%
$ 1.57 million $ 1.29 million
Jan 2, 3 PM $ 0.00363
-0.17%
$ 1.61 million $ 1.15 million
Jan 2, 2 PM $ 0.00362
+1.92%
$ 1.61 million $ 1.05 million
Jan 2, 1 PM $ 0.00356
-0.64%
$ 1.58 million $ 962,200
Jan 2, 12 PM $ 0.00358
-1.12%
$ 1.59 million $ 935,567
Jan 2, 11 AM $ 0.00362
-0.50%
$ 1.61 million $ 912,810
Jan 2, 10 AM $ 0.00361
-0.50%
$ 1.6 million $ 875,275
Jan 2, 9 AM $ 0.00363
+0.27%
$ 1.61 million $ 787,504
Jan 2, 8 AM $ 0.00362
+1.62%
$ 1.61 million $ 742,142
Jan 2, 7 AM $ 0.00356
-0.02%
$ 1.58 million $ 745,907
Jan 2, 6 AM $ 0.00356
-0.24%
$ 1.58 million $ 739,204
Jan 2, 5 AM $ 0.00357
-0.06%
$ 1.59 million $ 724,495
Jan 2, 4 AM $ 0.00358
-3.88%
$ 1.59 million $ 726,779
Jan 2, 3 AM $ 0.00373
+0.23%
$ 1.65 million $ 729,075
Jan 2, 2 AM $ 0.00372
-0.07%
$ 1.65 million $ 691,407
Jan 2, 1 AM $ 0.00372
+2.47%
$ 1.65 million $ 684,988
Jan 2, 12 AM $ 0.00363
+2.64%
$ 1.61 million $ 686,352
Jan 1, 11 PM $ 0.00354
-1.87%
$ 1.57 million $ 662,705
Jan 1, 10 PM $ 0.00361
-0.09%
$ 1.6 million $ 659,249
Jan 1, 9 PM $ 0.00362
+0.15%
$ 1.6 million $ 663,872
Jan 1, 8 PM $ 0.00361
-0.04%
$ 1.6 million $ 693,183
Jan 1, 7 PM $ 0.00361
-0.39%
$ 1.6 million $ 753,707
Jan 1, 6 PM $ 0.00363
+0.13%
$ 1.61 million $ 790,303
Jan 1, 5 PM $ 0.00362
-1.50%
$ 1.61 million $ 813,522
Jan 1, 4 PM $ 0.00368
-0.14%
$ 1.63 million $ 846,671