Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000286
-0.39%
$159,256 $195,564
Jun 25, 4 AM $0.000287
+0.37%
$159,887 $196,970
Jun 25, 3 AM $0.000286
-0.07%
$159,301 $202,989
Jun 25, 2 AM $0.000286
-0.05%
$159,415 $219,806
Jun 25, 1 AM $0.000286
-0.18%
$159,447 $218,093
Jun 25, 12 AM $0.000286
-1.68%
$159,728 $217,973
Jun 24, 11 PM $0.000291
+0.06%
$162,455 $214,142
Jun 24, 10 PM $0.000291
+0.00%
$162,404 $214,682
Jun 24, 9 PM $0.000291
+0.00%
$162,399 $213,879
Jun 24, 8 PM $0.000291
+0.06%
$162,405 $214,324
Jun 24, 7 PM $0.000291
-0.10%
$162,305 $215,012
Jun 24, 6 PM $0.000291
-0.15%
$162,467 $212,478
Jun 24, 5 PM $0.000292
-0.91%
$162,719 $209,530
Jun 24, 4 PM $0.000294
-0.07%
$164,216 $206,022
Jun 24, 3 PM $0.000294
-0.21%
$164,233 $208,839
Jun 24, 2 PM $0.000295
+0.09%
$164,572 $207,769
Jun 24, 1 PM $0.000295
-5.21%
$164,320 $200,567
Jun 24, 12 PM $0.000311
-0.09%
$173,350 $191,057
Jun 24, 11 AM $0.000311
-0.21%
$173,449 $190,051
Jun 24, 10 AM $0.000312
-0.43%
$173,816 $188,922
Jun 24, 9 AM $0.000313
-1.29%
$174,568 $199,705
Jun 24, 8 AM $0.000317
+14.38%
$176,852 $186,273
Jun 24, 7 AM $0.000278
+1.96%
$154,809 $136,169
Jun 24, 6 AM $0.000272
+4.56%
$151,835 $122,614
Jun 24, 5 AM $0.00026
+4.32%
$145,218 $120,106
Jun 24, 4 AM $0.00025
+5.68%
$139,155 $120,209
Jun 24, 3 AM $0.000172
-23.98%
$95,700 $83,855
Jun 24, 2 AM $0.000226
-13.28%
$125,894 $95,082
Jun 24, 1 AM $0.000258
-18.74%
$143,672 $94,532
Jun 24, 12 AM $0.000317
-1.32%
$176,795 $90,585
Jun 23, 11 PM $0.000321
+1.33%
$179,160 $91,769
Jun 23, 10 PM $0.000317
-0.80%
$176,801 $89,789
Jun 23, 9 PM $0.00032
+1.39%
$178,224 $88,720
Jun 23, 8 PM $0.000315
-7.63%
$175,785 $86,343
Jun 23, 7 PM $0.000341
-0.73%
$190,299 $85,249
Jun 23, 6 PM $0.000344
+3.08%
$191,693 $87,223
Jun 23, 5 PM $0.000333
-5.30%
$185,959 $89,485
Jun 23, 4 PM $0.000352
+4.51%
$196,367 $111,644
Jun 23, 3 PM $0.000337
-1.61%
$187,900 $124,549
Jun 23, 2 PM $0.000342
-0.03%
$190,675 $128,844
Jun 23, 1 PM $0.000342
-0.52%
$190,731 $134,326
Jun 23, 12 PM $0.000344
-1.48%
$191,727 $139,307
Jun 23, 11 AM $0.000349
-4.08%
$194,599 $144,901
Jun 23, 10 AM $0.000364
+6.29%
$202,779 $209,171
Jun 23, 9 AM $0.000342
-1.16%
$190,783 $280,994
Jun 23, 8 AM $0.000346
+0.74%
$193,030 $359,481
Jun 23, 7 AM $0.000344
+3.63%
$191,619 $396,260
Jun 23, 6 AM $0.000332
+0.17%
$184,901 $401,461
Jun 23, 5 AM $0.000331
-4.41%
$184,594 $405,095
Jun 23, 4 AM $0.000346
+4.82%
$193,109 $407,094