Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $0.00033
+3.60%
$183,764 $406,905
Jun 23, 2 AM $0.000318
-1.15%
$177,378 $407,740
Jun 23, 1 AM $0.000322
-0.27%
$179,435 $409,941
Jun 23, 12 AM $0.000323
-6.31%
$179,912 $387,134
Jun 22, 11 PM $0.000344
+0.38%
$192,039 $415,079
Jun 22, 10 PM $0.000343
-0.58%
$191,045 $418,619
Jun 22, 9 PM $0.000345
+1.72%
$192,168 $422,841
Jun 22, 8 PM $0.000339
+4.76%
$188,925 $428,151
Jun 22, 7 PM $0.000323
-2.87%
$180,339 $429,738
Jun 22, 6 PM $0.000333
-1.39%
$185,665 $432,022
Jun 22, 5 PM $0.000338
-9.31%
$188,289 $435,354
Jun 22, 4 PM $0.000372
+2.29%
$207,615 $413,866
Jun 22, 3 PM $0.000364
-1.61%
$202,977 $397,681
Jun 22, 2 PM $0.00037
+2.53%
$206,306 $397,375
Jun 22, 1 PM $0.000361
-1.23%
$201,214 $397,284
Jun 22, 12 PM $0.000364
+1.02%
$203,253 $395,078
Jun 22, 11 AM $0.000361
-1.02%
$201,210 $390,334
Jun 22, 10 AM $0.000364
-10.28%
$203,279 $326,985
Jun 22, 9 AM $0.000404
-2.01%
$225,552 $248,424
Jun 22, 8 AM $0.000413
+22.19%
$230,169 $167,237
Jun 22, 7 AM $0.000337
-0.11%
$188,150 $135,163
Jun 22, 6 AM $0.000338
-0.61%
$188,352 $129,999
Jun 22, 5 AM $0.00034
+0.84%
$189,509 $129,494
Jun 22, 4 AM $0.000337
-0.14%
$187,932 $128,266
Jun 22, 3 AM $0.000337
+0.59%
$188,204 $128,572
Jun 22, 2 AM $0.000335
+0.12%
$187,092 $128,512
Jun 22, 1 AM $0.000335
+0.12%
$186,813 $128,512
Jun 22, 12 AM $0.000335
-0.73%
$186,598 $127,981
Jun 21, 11 PM $0.000337
-0.51%
$187,965 $127,375
Jun 21, 10 PM $0.000339
-1.90%
$188,936 $126,002
Jun 21, 9 PM $0.000345
+1.43%
$192,598 $125,533
Jun 21, 8 PM $0.00034
-1.03%
$189,887 $123,875
Jun 21, 7 PM $0.000344
-0.93%
$191,857 $123,633
Jun 21, 6 PM $0.000347
+1.82%
$193,652 $122,952
Jun 21, 5 PM $0.000341
+0.61%
$190,135 $121,348
Jun 21, 4 PM $0.000339
-0.13%
$188,991 $120,440
Jun 21, 3 PM $0.000339
-0.31%
$189,243 $119,772
Jun 21, 2 PM $0.00034
+0.89%
$189,836 $117,673
Jun 21, 1 PM $0.000337
+0.06%
$188,158 $115,411
Jun 21, 12 PM $0.000337
+0.83%
$188,053 $115,259
Jun 21, 11 AM $0.000335
-0.24%
$186,563 $115,307
Jun 21, 10 AM $0.000335
-0.38%
$187,007 $115,825
Jun 21, 9 AM $0.000337
-0.03%
$187,720 $116,074
Jun 21, 8 AM $0.000337
+0.00%
$187,774 $116,213
Jun 21, 7 AM $0.000337
+0.20%
$187,770 $121,980
Jun 21, 6 AM $0.000336
-0.04%
$187,396 $135,777
Jun 21, 5 AM $0.000336
+1.20%
$187,467 $135,943
Jun 21, 4 AM $0.000332
+0.13%
$185,242 $135,170
Jun 21, 3 AM $0.000332
-0.35%
$185,004 $134,683
Jun 21, 2 AM $0.000333
-0.16%
$185,662 $134,929