Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.000333
-0.16%
$185,662 $134,929
Jun 21, 1 AM $0.000333
-0.45%
$185,960 $134,797
Jun 21, 12 AM $0.000335
-0.74%
$186,794 $135,026
Jun 20, 11 PM $0.000337
-0.07%
$188,183 $135,967
Jun 20, 10 PM $0.000338
-0.04%
$188,314 $136,524
Jun 20, 9 PM $0.000338
-0.09%
$188,395 $136,771
Jun 20, 8 PM $0.000338
+0.07%
$188,722 $137,026
Jun 20, 7 PM $0.000338
+0.07%
$188,594 $136,809
Jun 20, 6 PM $0.000338
-0.05%
$188,466 $137,432
Jun 20, 5 PM $0.000338
+0.59%
$188,569 $137,473
Jun 20, 4 PM $0.000336
-0.04%
$187,457 $136,697
Jun 20, 3 PM $0.000336
-0.52%
$187,525 $136,640
Jun 20, 2 PM $0.000338
+0.16%
$188,505 $136,582
Jun 20, 1 PM $0.000337
+0.34%
$188,201 $137,587
Jun 20, 12 PM $0.000336
+0.04%
$187,561 $138,077
Jun 20, 11 AM $0.000336
-1.38%
$187,487 $137,387
Jun 20, 10 AM $0.000341
-0.59%
$190,105 $137,717
Jun 20, 9 AM $0.000343
-0.25%
$191,238 $138,039
Jun 20, 8 AM $0.000344
-0.03%
$191,720 $138,464
Jun 20, 7 AM $0.000345
+3.06%
$192,378 $132,179
Jun 20, 6 AM $0.000335
-0.74%
$186,665 $119,333
Jun 20, 5 AM $0.000337
-0.03%
$188,120 $119,163
Jun 20, 4 AM $0.000337
+0.82%
$188,168 $119,529
Jun 20, 3 AM $0.000335
+0.00%
$186,643 $119,196
Jun 20, 2 AM $0.000335
-0.02%
$186,592 $118,516
Jun 20, 1 AM $0.000335
+0.95%
$186,638 $119,562
Jun 20, 12 AM $0.000331
-0.69%
$184,830 $119,851
Jun 19, 11 PM $0.000334
-0.68%
$186,112 $119,597
Jun 19, 10 PM $0.000336
+0.11%
$187,437 $119,435
Jun 19, 9 PM $0.000336
-0.69%
$187,226 $119,343
Jun 19, 8 PM $0.000338
+0.38%
$188,481 $119,366
Jun 19, 7 PM $0.000337
-0.06%
$187,773 $119,509
Jun 19, 6 PM $0.000337
-0.74%
$187,887 $119,160
Jun 19, 5 PM $0.000339
-0.35%
$189,285 $118,890
Jun 19, 4 PM $0.000341
+0.12%
$189,951 $120,126
Jun 19, 3 PM $0.00034
+0.16%
$189,723 $121,460
Jun 19, 2 PM $0.00034
+0.03%
$189,429 $120,877
Jun 19, 1 PM $0.00034
-0.54%
$189,374 $120,108
Jun 19, 12 PM $0.000341
-0.34%
$190,403 $118,093
Jun 19, 11 AM $0.000343
-0.06%
$191,045 $118,540
Jun 19, 10 AM $0.000343
-0.50%
$191,158 $117,371
Jun 19, 9 AM $0.000344
+0.79%
$192,120 $117,201
Jun 19, 8 AM $0.000342
+0.18%
$190,670 $115,446
Jun 19, 7 AM $0.000341
-0.14%
$190,337 $113,973
Jun 19, 6 AM $0.000342
-0.68%
$190,770 $113,901
Jun 19, 5 AM $0.000344
-0.26%
$192,067 $112,203
Jun 19, 4 AM $0.000345
-0.22%
$192,566 $112,060
Jun 19, 3 AM $0.000346
-0.35%
$192,996 $111,955
Jun 19, 2 AM $0.000347
-0.69%
$193,679 $112,162
Jun 19, 1 AM $0.00035
+1.45%
$195,027 $111,722