ZKLink Historical Data

ZKL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00433
+9.86%
$ 1.92 million $ 20
Dec 30, 12 PM $ 0.00394
-0.76%
$ 1.75 million $ 1.05 million
Dec 30, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 1.11 million
Dec 30, 10 AM $ 0.00398
+2.05%
$ 1.77 million $ 1.1 million
Dec 30, 9 AM $ 0.0039
-2.50%
$ 1.73 million $ 1.13 million
Dec 30, 8 AM $ 0.00396
-1.25%
$ 1.78 million $ 1.23 million
Dec 30, 7 AM $ 0.00399
-0.75%
$ 1.77 million $ 1.22 million
Dec 30, 6 AM $ 0.00402
+0.00%
$ 1.78 million $ 1.27 million
Dec 30, 5 AM $ 0.00402
-1.70%
$ 1.78 million $ 1.29 million
Dec 30, 4 AM $ 0.00409
-0.23%
$ 1.82 million $ 1.49 million
Dec 30, 3 AM $ 0.00409
+1.82%
$ 1.81 million $ 1.56 million
Dec 30, 2 AM $ 0.00402
+0.25%
$ 1.78 million $ 1.64 million
Dec 30, 1 AM $ 0.00401
-1.96%
$ 1.78 million $ 1.71 million
Dec 30, 12 AM $ 0.00409
-0.02%
$ 1.81 million $ 1.73 million
Dec 29, 11 PM $ 0.00408
-0.45%
$ 1.81 million $ 1.75 million
Dec 29, 10 PM $ 0.00409
+3.27%
$ 1.81 million $ 1.76 million
Dec 29, 9 PM $ 0.00396
+0.00%
$ 1.76 million $ 1.76 million
Dec 29, 8 PM $ 0.00396
+0.23%
$ 1.76 million $ 1.74 million
Dec 29, 7 PM $ 0.00395
-2.74%
$ 1.75 million $ 1.57 million
Dec 29, 6 PM $ 0.00406
-1.60%
$ 1.8 million $ 1.69 million
Dec 29, 5 PM $ 0.00413
+1.30%
$ 1.83 million $ 1.67 million
Dec 29, 4 PM $ 0.00407
-0.02%
$ 1.81 million $ 1.64 million
Dec 29, 3 PM $ 0.00407
-0.47%
$ 1.81 million $ 1.62 million
Dec 29, 2 PM $ 0.00409
-0.68%
$ 1.82 million $ 1.55 million
Dec 29, 1 PM $ 0.00412
+0.00%
$ 1.83 million $ 1.5 million
Dec 29, 12 PM $ 0.00411
+0.01%
$ 1.82 million $ 1.46 million
Dec 29, 11 AM $ 0.0041
-0.53%
$ 1.82 million $ 1.37 million
Dec 29, 10 AM $ 0.00413
-0.21%
$ 1.83 million $ 1.34 million
Dec 29, 9 AM $ 0.00413
-0.21%
$ 1.83 million $ 1.28 million
Dec 29, 8 AM $ 0.00414
+0.03%
$ 1.84 million $ 1.16 million
Dec 29, 7 AM $ 0.00413
-0.22%
$ 1.83 million $ 1.09 million
Dec 29, 6 AM $ 0.00414
+0.05%
$ 1.84 million $ 1.01 million
Dec 29, 5 AM $ 0.00414
+0.02%
$ 1.84 million $ 963,125
Dec 29, 4 AM $ 0.00414
-0.43%
$ 1.84 million $ 911,602
Dec 29, 3 AM $ 0.00416
-0.20%
$ 1.84 million $ 816,191
Dec 29, 2 AM $ 0.00417
+0.13%
$ 1.85 million $ 711,121
Dec 29, 1 AM $ 0.00416
-0.10%
$ 1.85 million $ 600,969
Dec 29, 12 AM $ 0.00416
+0.19%
$ 1.85 million $ 565,066
Dec 28, 11 PM $ 0.00416
-0.16%
$ 1.84 million $ 540,746
Dec 28, 10 PM $ 0.00416
+0.11%
$ 1.85 million $ 534,145
Dec 28, 9 PM $ 0.00416
-0.13%
$ 1.84 million $ 536,395
Dec 28, 8 PM $ 0.00416
-0.19%
$ 1.85 million $ 531,760
Dec 28, 7 PM $ 0.00417
+0.19%
$ 1.85 million $ 526,324
Dec 28, 6 PM $ 0.00416
-0.33%
$ 1.85 million $ 515,815
Dec 28, 5 PM $ 0.00418
-0.05%
$ 1.85 million $ 493,531
Dec 28, 4 PM $ 0.00418
+1.67%
$ 1.85 million $ 496,877
Dec 28, 3 PM $ 0.00411
-0.63%
$ 1.82 million $ 492,049
Dec 28, 2 PM $ 0.00414
-1.17%
$ 1.84 million $ 476,072
Dec 28, 1 PM $ 0.00419
-1.50%
$ 1.86 million $ 481,257
Dec 28, 12 PM $ 0.00425
-0.14%
$ 1.89 million $ 481,211