ZKLink Historical Data

ZKL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00425
-0.14%
$ 1.89 million $ 481,211
Dec 28, 11 AM $ 0.00426
+1.36%
$ 1.89 million $ 473,259
Dec 28, 10 AM $ 0.0042
-0.19%
$ 1.86 million $ 477,036
Dec 28, 9 AM $ 0.00421
+0.37%
$ 1.87 million $ 479,510
Dec 28, 8 AM $ 0.00419
+0.36%
$ 1.86 million $ 501,438
Dec 28, 7 AM $ 0.00417
-0.19%
$ 1.85 million $ 496,153
Dec 28, 6 AM $ 0.00418
-0.03%
$ 1.86 million $ 504,077
Dec 28, 5 AM $ 0.00418
-0.22%
$ 1.86 million $ 512,571
Dec 28, 4 AM $ 0.00419
+0.22%
$ 1.86 million $ 511,399
Dec 28, 3 AM $ 0.00418
-0.04%
$ 1.86 million $ 506,747
Dec 28, 2 AM $ 0.00419
-0.31%
$ 1.86 million $ 508,259
Dec 28, 1 AM $ 0.0042
+0.19%
$ 1.86 million $ 513,494
Dec 28, 12 AM $ 0.00419
+0.28%
$ 1.86 million $ 512,061
Dec 27, 11 PM $ 0.00417
+0.07%
$ 1.85 million $ 508,744
Dec 27, 10 PM $ 0.00417
-0.35%
$ 1.85 million $ 508,347
Dec 27, 9 PM $ 0.00418
+0.33%
$ 1.85 million $ 510,239
Dec 27, 8 PM $ 0.00417
-0.60%
$ 1.85 million $ 532,356
Dec 27, 7 PM $ 0.00419
+0.21%
$ 1.86 million $ 550,910
Dec 27, 6 PM $ 0.00419
-0.56%
$ 1.86 million $ 579,648
Dec 27, 5 PM $ 0.00421
+0.33%
$ 1.87 million $ 609,564
Dec 27, 4 PM $ 0.00419
+0.34%
$ 1.86 million $ 651,242
Dec 27, 3 PM $ 0.00418
+0.20%
$ 1.85 million $ 702,805
Dec 27, 2 PM $ 0.00417
-0.24%
$ 1.85 million $ 884,459
Dec 27, 1 PM $ 0.00418
-0.18%
$ 1.86 million $ 952,866
Dec 27, 12 PM $ 0.00419
-0.27%
$ 1.86 million $ 972,316
Dec 27, 11 AM $ 0.0042
-0.58%
$ 1.86 million $ 1.02 million
Dec 27, 10 AM $ 0.00423
+0.58%
$ 1.87 million $ 1.02 million
Dec 27, 9 AM $ 0.0042
+0.38%
$ 1.86 million $ 1.02 million
Dec 27, 8 AM $ 0.00419
-0.38%
$ 1.86 million $ 1.02 million
Dec 27, 7 AM $ 0.0042
-0.12%
$ 1.86 million $ 1.06 million
Dec 27, 6 AM $ 0.00421
-1.96%
$ 1.87 million $ 1.16 million
Dec 27, 5 AM $ 0.00428
+1.61%
$ 1.9 million $ 1.19 million
Dec 27, 4 AM $ 0.00421
-0.84%
$ 1.87 million $ 1.2 million
Dec 27, 3 AM $ 0.00425
+0.43%
$ 1.89 million $ 1.25 million
Dec 27, 2 AM $ 0.00422
-0.21%
$ 1.87 million $ 1.33 million
Dec 27, 1 AM $ 0.00423
+0.27%
$ 1.88 million $ 1.46 million
Dec 27, 12 AM $ 0.00422
+0.22%
$ 1.87 million $ 1.47 million
Dec 26, 11 PM $ 0.00421
-0.21%
$ 1.87 million $ 1.5 million
Dec 26, 10 PM $ 0.00422
-1.44%
$ 1.87 million $ 1.55 million
Dec 26, 9 PM $ 0.00427
+1.04%
$ 1.9 million $ 1.55 million
Dec 26, 8 PM $ 0.00422
+0.42%
$ 1.88 million $ 1.53 million
Dec 26, 7 PM $ 0.0042
-0.42%
$ 1.86 million $ 1.52 million
Dec 26, 6 PM $ 0.00422
+0.01%
$ 1.88 million $ 1.5 million
Dec 26, 5 PM $ 0.00422
+0.02%
$ 1.87 million $ 1.47 million
Dec 26, 4 PM $ 0.00422
-1.03%
$ 1.87 million $ 1.44 million
Dec 26, 3 PM $ 0.00426
+1.02%
$ 1.87 million $ 1.42 million
Dec 26, 2 PM $ 0.00422
+0.84%
$ 1.87 million $ 1.29 million
Dec 26, 1 PM $ 0.00418
-0.18%
$ 1.86 million $ 1.22 million
Dec 26, 12 PM $ 0.00419
+1.46%
$ 1.86 million $ 1.22 million
Dec 26, 11 AM $ 0.00413
-0.22%
$ 1.74 million $ 1.19 million