Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.00035
+1.45%
$195,027 $111,722
Jun 19, 12 AM $0.000345
-0.17%
$192,233 $111,463
Jun 18, 11 PM $0.000345
-0.03%
$192,559 $108,247
Jun 18, 10 PM $0.000345
+0.14%
$192,620 $104,378
Jun 18, 9 PM $0.000345
+0.00%
$192,347 $99,257
Jun 18, 8 PM $0.000345
+0.21%
$192,357 $95,192
Jun 18, 7 PM $0.000344
+0.02%
$191,962 $91,381
Jun 18, 6 PM $0.000344
-0.44%
$191,919 $92,344
Jun 18, 5 PM $0.000346
-0.21%
$192,775 $93,021
Jun 18, 4 PM $0.000346
+4.30%
$193,174 $91,295
Jun 18, 3 PM $0.000332
+0.00%
$185,210 $90,340
Jun 18, 2 PM $0.000332
-0.42%
$185,209 $102,178
Jun 18, 1 PM $0.000334
-0.06%
$185,993 $102,199
Jun 18, 12 PM $0.000334
+0.42%
$186,099 $103,842
Jun 18, 11 AM $0.000332
-0.09%
$185,322 $105,094
Jun 18, 10 AM $0.000333
-0.85%
$185,487 $107,276
Jun 18, 9 AM $0.000335
+0.29%
$187,082 $107,359
Jun 18, 8 AM $0.000334
-0.05%
$186,546 $108,873
Jun 18, 7 AM $0.000335
+0.05%
$186,647 $110,462
Jun 18, 6 AM $0.000334
-0.08%
$186,545 $110,400
Jun 18, 5 AM $0.000335
-0.44%
$186,693 $113,110
Jun 18, 4 AM $0.000336
-0.12%
$187,524 $113,376
Jun 18, 3 AM $0.000337
-0.12%
$187,745 $114,189
Jun 18, 2 AM $0.000337
+0.66%
$187,971 $114,304
Jun 18, 1 AM $0.000335
+0.66%
$186,739 $114,913
Jun 18, 12 AM $0.000333
-1.32%
$185,511 $114,311
Jun 17, 11 PM $0.000337
-0.45%
$187,989 $113,590
Jun 17, 10 PM $0.000339
-0.12%
$188,846 $113,383
Jun 17, 9 PM $0.000339
+2.16%
$189,064 $114,164
Jun 17, 8 PM $0.000332
-0.72%
$185,062 $113,467
Jun 17, 7 PM $0.000334
-2.10%
$186,395 $113,322
Jun 17, 6 PM $0.000341
+0.55%
$190,394 $108,658
Jun 17, 5 PM $0.00034
+0.09%
$189,345 $108,299
Jun 17, 4 PM $0.000339
+0.10%
$189,127 $121,591
Jun 17, 3 PM $0.000339
+0.62%
$188,944 $121,835
Jun 17, 2 PM $0.000337
-0.58%
$187,788 $111,341
Jun 17, 1 PM $0.000339
-0.39%
$188,879 $112,133
Jun 17, 12 PM $0.00034
-1.17%
$189,622 $112,085
Jun 17, 11 AM $0.000344
+0.61%
$191,863 $110,581
Jun 17, 10 AM $0.000342
+0.16%
$190,703 $108,519
Jun 17, 9 AM $0.000341
-0.76%
$190,397 $107,760
Jun 17, 8 AM $0.000344
+0.65%
$191,862 $108,062
Jun 17, 7 AM $0.000342
-1.20%
$190,624 $106,925
Jun 17, 6 AM $0.000346
-0.04%
$192,945 $107,350
Jun 17, 5 AM $0.000346
+1.36%
$193,020 $106,932
Jun 17, 4 AM $0.000341
+0.44%
$190,437 $106,414
Jun 17, 3 AM $0.00034
+0.19%
$189,608 $105,948
Jun 17, 2 AM $0.000339
-0.05%
$189,239 $106,079
Jun 17, 1 AM $0.00034
-0.42%
$189,343 $105,568
Jun 17, 12 AM $0.000341
+0.18%
$190,141 $104,882