Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.000341
+0.18%
$190,141 $104,882
Jun 16, 11 PM $0.00034
+0.03%
$189,796 $108,881
Jun 16, 10 PM $0.00034
-2.57%
$189,734 $112,953
Jun 16, 9 PM $0.000349
-0.26%
$194,747 $117,118
Jun 16, 8 PM $0.00035
+1.96%
$195,245 $122,161
Jun 16, 7 PM $0.000343
-1.07%
$191,489 $125,478
Jun 16, 6 PM $0.000347
-3.35%
$193,554 $128,725
Jun 16, 5 PM $0.000359
+8.33%
$200,051 $129,003
Jun 16, 4 PM $0.000331
-0.70%
$184,663 $115,400
Jun 16, 3 PM $0.000333
-1.54%
$185,955 $115,192
Jun 16, 2 PM $0.000339
+0.97%
$188,870 $115,964
Jun 16, 1 PM $0.000335
-0.11%
$187,048 $115,298
Jun 16, 12 PM $0.000336
+0.70%
$187,263 $114,826
Jun 16, 11 AM $0.000333
+0.15%
$185,956 $115,053
Jun 16, 10 AM $0.000333
+0.09%
$185,669 $115,349
Jun 16, 9 AM $0.000333
-0.09%
$185,505 $117,844
Jun 16, 8 AM $0.000333
-0.32%
$185,669 $118,427
Jun 16, 7 AM $0.000334
+0.03%
$186,257 $119,390
Jun 16, 6 AM $0.000334
+0.00%
$186,257 $119,536
Jun 16, 5 AM $0.000334
-0.25%
$186,262 $117,600
Jun 16, 4 AM $0.000335
-0.91%
$186,736 $116,420
Jun 16, 3 AM $0.000338
+0.40%
$188,459 $116,455
Jun 16, 2 AM $0.000337
-0.23%
$187,699 $118,515
Jun 16, 1 AM $0.000337
+0.95%
$188,125 $126,872
Jun 16, 12 AM $0.000334
-1.54%
$186,362 $145,549
Jun 15, 11 PM $0.000339
-0.25%
$189,268 $158,846
Jun 15, 10 PM $0.00034
+0.25%
$189,749 $159,410
Jun 15, 9 PM $0.000339
+0.23%
$189,268 $159,741
Jun 15, 8 PM $0.000339
-0.31%
$188,831 $160,104
Jun 15, 7 PM $0.00034
-0.13%
$189,471 $161,111
Jun 15, 6 PM $0.00034
-0.59%
$189,710 $161,542
Jun 15, 5 PM $0.000342
+0.09%
$190,830 $161,047
Jun 15, 4 PM $0.000342
+0.97%
$190,654 $161,868
Jun 15, 3 PM $0.000339
+0.98%
$188,822 $161,806
Jun 15, 2 PM $0.000335
-0.02%
$186,993 $160,504
Jun 15, 1 PM $0.000335
+0.72%
$187,031 $161,344
Jun 15, 12 PM $0.000333
-0.89%
$185,685 $161,818
Jun 15, 11 AM $0.000336
-0.33%
$187,355 $161,665
Jun 15, 10 AM $0.000337
-0.19%
$187,981 $162,047
Jun 15, 9 AM $0.000338
-2.00%
$188,330 $160,402
Jun 15, 8 AM $0.000345
-0.26%
$192,176 $159,989
Jun 15, 7 AM $0.000345
+0.44%
$192,676 $160,376
Jun 15, 6 AM $0.000344
-0.71%
$191,835 $159,706
Jun 15, 5 AM $0.000346
+1.91%
$193,208 $161,064
Jun 15, 4 AM $0.00034
+0.69%
$189,592 $165,969
Jun 15, 3 AM $0.000338
-2.12%
$188,299 $174,762
Jun 15, 2 AM $0.000346
-4.07%
$192,863 $173,207
Jun 15, 1 AM $0.00036
+2.95%
$201,035 $164,885
Jun 15, 12 AM $0.00035
+2.51%
$195,276 $147,212
Jun 14, 11 PM $0.000342
+1.41%
$190,494 $133,053