Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.000342
+1.41%
$190,494 $133,053
Jun 14, 10 PM $0.000337
+0.00%
$187,852 $132,626
Jun 14, 9 PM $0.000337
+0.09%
$187,848 $132,516
Jun 14, 8 PM $0.000337
-0.23%
$187,797 $132,378
Jun 14, 7 PM $0.000338
-0.33%
$188,223 $131,665
Jun 14, 6 PM $0.000339
+0.07%
$188,849 $131,944
Jun 14, 5 PM $0.000338
-0.27%
$188,719 $131,940
Jun 14, 4 PM $0.000339
+0.05%
$189,236 $132,356
Jun 14, 3 PM $0.000339
-1.06%
$189,189 $131,626
Jun 14, 2 PM $0.000343
-0.85%
$191,221 $131,686
Jun 14, 1 PM $0.000346
+0.53%
$192,858 $131,487
Jun 14, 12 PM $0.000344
+0.19%
$191,850 $132,210
Jun 14, 11 AM $0.000343
+0.85%
$191,477 $132,207
Jun 14, 10 AM $0.00034
-0.96%
$189,866 $140,897
Jun 14, 9 AM $0.000344
-0.94%
$191,753 $140,701
Jun 14, 8 AM $0.000347
+0.43%
$193,673 $140,672
Jun 14, 7 AM $0.000346
+0.65%
$192,841 $140,555
Jun 14, 6 AM $0.000344
-0.31%
$191,602 $141,149
Jun 14, 5 AM $0.000345
-0.58%
$192,196 $141,474
Jun 14, 4 AM $0.000347
+3.12%
$193,317 $139,424
Jun 14, 3 AM $0.000336
-0.23%
$187,461 $136,327
Jun 14, 2 AM $0.000337
-0.04%
$187,942 $136,331
Jun 14, 1 AM $0.000337
-0.40%
$188,023 $136,293
Jun 14, 12 AM $0.000338
-0.23%
$188,777 $136,585
Jun 13, 11 PM $0.000339
+0.76%
$189,213 $136,694
Jun 13, 10 PM $0.000337
+0.27%
$187,779 $132,903
Jun 13, 9 PM $0.000336
-1.97%
$187,271 $128,116
Jun 13, 8 PM $0.000343
+0.52%
$191,039 $123,209
Jun 13, 7 PM $0.000341
-0.07%
$190,048 $119,312
Jun 13, 6 PM $0.000341
+0.07%
$190,174 $115,238
Jun 13, 5 PM $0.000341
-0.95%
$190,035 $113,636
Jun 13, 4 PM $0.000344
-0.16%
$191,855 $117,717
Jun 13, 3 PM $0.000345
-0.38%
$192,162 $118,773
Jun 13, 2 PM $0.000346
+0.09%
$192,899 $118,685
Jun 13, 1 PM $0.000346
+0.25%
$192,787 $118,479
Jun 13, 12 PM $0.000345
-0.24%
$192,362 $118,255
Jun 13, 11 AM $0.000346
+2.24%
$192,820 $118,609
Jun 13, 10 AM $0.000338
-0.24%
$188,594 $110,118
Jun 13, 9 AM $0.000339
-0.39%
$189,041 $110,476
Jun 13, 8 AM $0.00034
-1.31%
$189,798 $110,253
Jun 13, 7 AM $0.000345
+0.18%
$192,315 $110,120
Jun 13, 6 AM $0.000344
-1.39%
$192,075 $110,094
Jun 13, 5 AM $0.000349
-1.37%
$194,785 $109,880
Jun 13, 4 AM $0.000354
+4.83%
$197,498 $109,323
Jun 13, 3 AM $0.000338
+0.68%
$188,393 $103,835
Jun 13, 2 AM $0.000336
-0.07%
$187,122 $104,233
Jun 13, 1 AM $0.000336
+0.33%
$187,251 $104,789
Jun 13, 12 AM $0.000335
-1.68%
$186,644 $104,972
Jun 12, 11 PM $0.00034
-1.91%
$189,835 $105,455
Jun 12, 10 PM $0.000347
-0.80%
$193,535 $109,885