Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.000347
-0.80%
$193,535 $109,885
Jun 12, 9 PM $0.00035
+0.19%
$195,099 $114,983
Jun 12, 8 PM $0.000349
+1.12%
$194,724 $119,193
Jun 12, 7 PM $0.000345
-1.04%
$192,571 $123,758
Jun 12, 6 PM $0.000349
-2.93%
$194,591 $128,535
Jun 12, 5 PM $0.00036
+3.59%
$200,622 $132,711
Jun 12, 4 PM $0.000347
-1.38%
$193,663 $128,522
Jun 12, 3 PM $0.000352
+0.06%
$196,368 $130,051
Jun 12, 2 PM $0.000352
+0.14%
$196,255 $130,737
Jun 12, 1 PM $0.000351
+0.49%
$195,984 $131,133
Jun 12, 12 PM $0.00035
-0.59%
$195,034 $130,676
Jun 12, 11 AM $0.000352
+0.81%
$196,186 $130,625
Jun 12, 10 AM $0.000349
-0.70%
$194,608 $130,600
Jun 12, 9 AM $0.000351
-0.61%
$195,922 $129,890
Jun 12, 8 AM $0.000353
-0.27%
$197,133 $129,478
Jun 12, 7 AM $0.000355
-0.45%
$197,779 $130,522
Jun 12, 6 AM $0.000356
-1.01%
$198,672 $130,694
Jun 12, 5 AM $0.00036
+1.50%
$200,704 $131,083
Jun 12, 4 AM $0.000355
+0.12%
$197,742 $131,013
Jun 12, 3 AM $0.000354
-0.54%
$197,509 $130,803
Jun 12, 2 AM $0.000356
+1.04%
$198,591 $130,740
Jun 12, 1 AM $0.000352
+0.29%
$196,553 $130,171
Jun 12, 12 AM $0.000351
+0.40%
$195,977 $130,341
Jun 11, 11 PM $0.00035
+0.81%
$195,242 $130,437
Jun 11, 10 PM $0.000347
-1.00%
$193,669 $129,913
Jun 11, 9 PM $0.000351
-0.11%
$195,624 $129,834
Jun 11, 8 PM $0.000351
-1.27%
$195,838 $130,118
Jun 11, 7 PM $0.000356
-0.68%
$198,359 $129,689
Jun 11, 6 PM $0.000358
+1.41%
$199,714 $128,617
Jun 11, 5 PM $0.000353
-0.60%
$196,946 $127,020
Jun 11, 4 PM $0.000355
-0.70%
$198,125 $126,403
Jun 11, 3 PM $0.000358
+0.08%
$199,527 $124,918
Jun 11, 2 PM $0.000357
+0.41%
$199,366 $123,906
Jun 11, 1 PM $0.000356
-0.91%
$198,561 $123,504
Jun 11, 12 PM $0.000359
-0.26%
$200,375 $123,004
Jun 11, 11 AM $0.00036
+0.04%
$200,907 $123,164
Jun 11, 10 AM $0.00036
+0.22%
$200,835 $123,314
Jun 11, 9 AM $0.000359
-0.64%
$200,395 $123,103
Jun 11, 8 AM $0.000362
-0.13%
$201,682 $123,021
Jun 11, 7 AM $0.000362
+1.07%
$201,943 $122,024
Jun 11, 6 AM $0.000358
+0.94%
$199,802 $121,980
Jun 11, 5 AM $0.000355
-0.33%
$197,933 $122,165
Jun 11, 4 AM $0.000356
-0.12%
$198,588 $121,484
Jun 11, 3 AM $0.000357
+0.29%
$198,822 $121,961
Jun 11, 2 AM $0.000355
+0.07%
$198,250 $127,330
Jun 11, 1 AM $0.000355
-0.01%
$198,113 $128,129
Jun 11, 12 AM $0.000355
-0.23%
$198,187 $127,660
Jun 10, 11 PM $0.000356
+0.30%
$198,648 $128,034
Jun 10, 10 PM $0.000355
-0.37%
$198,050 $128,264
Jun 10, 9 PM $0.000356
+0.00%
$198,786 $128,066