ZKLink Historical Data

ZKL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00464
-0.03%
$ 1.95 million $ 1.78 million
Dec 22, 5 AM $ 0.00467
+0.83%
$ 1.97 million $ 1.57 million
Dec 22, 4 AM $ 0.00463
-1.47%
$ 1.95 million $ 1.52 million
Dec 22, 3 AM $ 0.0047
-1.26%
$ 1.98 million $ 1.48 million
Dec 22, 2 AM $ 0.00476
+0.21%
$ 2 million $ 1.44 million
Dec 22, 1 AM $ 0.00475
+0.00%
$ 2 million $ 1.42 million
Dec 22, 12 AM $ 0.00475
+0.00%
$ 2 million $ 1.37 million
Dec 21, 11 PM $ 0.00475
+0.00%
$ 2 million $ 1.27 million
Dec 21, 10 PM $ 0.00475
+0.00%
$ 2 million $ 1.24 million
Dec 21, 9 PM $ 0.00475
+0.40%
$ 2 million $ 1.23 million
Dec 21, 8 PM $ 0.00474
+0.00%
$ 2 million $ 1.23 million
Dec 21, 7 PM $ 0.00474
-0.20%
$ 2 million $ 1.23 million
Dec 21, 6 PM $ 0.00475
+0.00%
$ 2 million $ 1.19 million
Dec 21, 5 PM $ 0.00475
-0.21%
$ 2 million $ 1.17 million
Dec 21, 4 PM $ 0.00476
+0.63%
$ 2 million $ 1.14 million
Dec 21, 3 PM $ 0.00473
-0.20%
$ 1.99 million $ 1.08 million
Dec 21, 2 PM $ 0.00474
-0.20%
$ 1.99 million $ 1.07 million
Dec 21, 1 PM $ 0.00473
+0.00%
$ 1.99 million $ 1.03 million
Dec 21, 12 PM $ 0.00473
+0.82%
$ 1.99 million $ 952,571
Dec 21, 11 AM $ 0.00469
-0.80%
$ 1.97 million $ 921,640
Dec 21, 10 AM $ 0.00473
-0.01%
$ 1.99 million $ 920,186
Dec 21, 9 AM $ 0.00473
+0.19%
$ 1.99 million $ 907,904
Dec 21, 8 AM $ 0.00472
-0.20%
$ 1.99 million $ 839,846
Dec 21, 7 AM $ 0.00473
+0.79%
$ 1.99 million $ 796,077
Dec 21, 6 AM $ 0.00469
-0.80%
$ 1.98 million $ 804,268
Dec 21, 5 AM $ 0.00473
+1.25%
$ 1.99 million $ 797,339
Dec 21, 4 AM $ 0.00467
-0.99%
$ 1.97 million $ 824,089
Dec 21, 3 AM $ 0.00472
+0.20%
$ 1.99 million $ 818,158
Dec 21, 2 AM $ 0.00471
+0.21%
$ 1.98 million $ 802,166
Dec 21, 1 AM $ 0.0047
-0.19%
$ 1.98 million $ 766,146
Dec 21, 12 AM $ 0.0047
+0.00%
$ 1.98 million $ 752,254
Dec 20, 11 PM $ 0.0047
-0.19%
$ 1.98 million $ 758,644
Dec 20, 10 PM $ 0.00471
+0.19%
$ 1.98 million $ 759,356
Dec 20, 9 PM $ 0.0047
-0.20%
$ 1.98 million $ 769,002
Dec 20, 8 PM $ 0.00471
+0.01%
$ 1.98 million $ 787,090
Dec 20, 7 PM $ 0.00471
-0.19%
$ 1.98 million $ 862,595
Dec 20, 6 PM $ 0.0047
+0.00%
$ 1.98 million $ 951,365
Dec 20, 5 PM $ 0.0047
+0.00%
$ 1.98 million $ 1.01 million
Dec 20, 4 PM $ 0.0047
-0.19%
$ 1.98 million $ 1.11 million
Dec 20, 3 PM $ 0.00471
-0.20%
$ 1.98 million $ 1.19 million
Dec 20, 2 PM $ 0.00472
+0.41%
$ 1.99 million $ 1.32 million
Dec 20, 1 PM $ 0.0047
+0.20%
$ 1.98 million $ 1.42 million
Dec 20, 12 PM $ 0.00471
-0.40%
$ 1.98 million $ 1.46 million
Dec 20, 11 AM $ 0.00474
+0.82%
$ 1.99 million $ 1.53 million
Dec 20, 10 AM $ 0.0047
+0.63%
$ 1.98 million $ 1.54 million
Dec 20, 9 AM $ 0.00467
+0.00%
$ 1.97 million $ 1.55 million
Dec 20, 8 AM $ 0.00467
-0.62%
$ 1.97 million $ 1.58 million
Dec 20, 7 AM $ 0.0047
+0.41%
$ 1.98 million $ 1.61 million
Dec 20, 6 AM $ 0.00468
+0.63%
$ 1.97 million $ 1.7 million
Dec 20, 5 AM $ 0.00465
-0.21%
$ 1.96 million $ 1.74 million