ZKLink Historical Data

ZKL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00466
+0.21%
$ 1.96 million $ 1.78 million
Dec 20, 3 AM $ 0.00465
-0.62%
$ 1.96 million $ 1.84 million
Dec 20, 2 AM $ 0.00468
+0.21%
$ 1.97 million $ 1.97 million
Dec 20, 1 AM $ 0.00467
-0.21%
$ 1.97 million $ 1.99 million
Dec 20, 12 AM $ 0.00468
+0.84%
$ 1.97 million $ 2 million
Dec 19, 11 PM $ 0.00464
-0.83%
$ 1.95 million $ 2 million
Dec 19, 10 PM $ 0.00468
-0.42%
$ 1.97 million $ 2.01 million
Dec 19, 9 PM $ 0.00469
-0.21%
$ 1.97 million $ 2.01 million
Dec 19, 8 PM $ 0.0047
+0.42%
$ 1.98 million $ 2.05 million
Dec 19, 7 PM $ 0.00468
+0.84%
$ 1.97 million $ 2.11 million
Dec 19, 6 PM $ 0.00464
-0.63%
$ 1.95 million $ 2.23 million
Dec 19, 5 PM $ 0.00467
-0.83%
$ 1.97 million $ 2.28 million
Dec 19, 4 PM $ 0.00471
+0.42%
$ 1.98 million $ 2.35 million
Dec 19, 3 PM $ 0.00469
+0.00%
$ 1.97 million $ 2.36 million
Dec 19, 2 PM $ 0.00469
+0.21%
$ 1.97 million $ 2.35 million
Dec 19, 1 PM $ 0.00468
+0.00%
$ 1.97 million $ 2.4 million
Dec 19, 12 PM $ 0.00468
+0.00%
$ 1.97 million $ 2.49 million
Dec 19, 11 AM $ 0.00468
+0.00%
$ 1.97 million $ 2.45 million
Dec 19, 10 AM $ 0.00468
+0.43%
$ 1.97 million $ 2.44 million
Dec 19, 9 AM $ 0.00466
-0.21%
$ 1.96 million $ 2.43 million
Dec 19, 8 AM $ 0.00467
+0.00%
$ 1.97 million $ 2.44 million
Dec 19, 7 AM $ 0.00467
+0.42%
$ 1.97 million $ 2.44 million
Dec 19, 6 AM $ 0.00465
-0.63%
$ 1.96 million $ 2.35 million
Dec 19, 5 AM $ 0.00468
+0.21%
$ 1.97 million $ 2.32 million
Dec 19, 4 AM $ 0.00467
+0.00%
$ 1.97 million $ 2.27 million
Dec 19, 3 AM $ 0.00467
+0.20%
$ 1.97 million $ 2.21 million
Dec 19, 2 AM $ 0.00466
-0.21%
$ 1.96 million $ 2.11 million
Dec 19, 1 AM $ 0.00467
-0.20%
$ 1.97 million $ 2.08 million
Dec 19, 12 AM $ 0.00467
-0.42%
$ 1.97 million $ 2.06 million
Dec 18, 11 PM $ 0.00469
+0.42%
$ 1.97 million $ 2.05 million
Dec 18, 10 PM $ 0.00467
-0.21%
$ 1.97 million $ 2.03 million
Dec 18, 9 PM $ 0.0047
+0.41%
$ 1.98 million $ 2.01 million
Dec 18, 8 PM $ 0.00468
-0.01%
$ 1.97 million $ 1.94 million
Dec 18, 7 PM $ 0.00468
-0.21%
$ 1.97 million $ 1.82 million
Dec 18, 6 PM $ 0.00467
-1.23%
$ 1.97 million $ 1.67 million
Dec 18, 5 PM $ 0.00474
-0.25%
$ 1.99 million $ 1.59 million
Dec 18, 4 PM $ 0.00475
+0.80%
$ 2 million $ 1.43 million
Dec 18, 3 PM $ 0.00467
-1.58%
$ 1.96 million $ 1.52 million
Dec 18, 2 PM $ 0.00473
+0.40%
$ 1.99 million $ 1.52 million
Dec 18, 1 PM $ 0.00471
-0.20%
$ 1.98 million $ 1.41 million
Dec 18, 12 PM $ 0.00472
+0.00%
$ 1.99 million $ 1.29 million
Dec 18, 11 AM $ 0.00472
+0.37%
$ 1.99 million $ 1.27 million
Dec 18, 10 AM $ 0.00471
-0.40%
$ 1.98 million $ 1.27 million
Dec 18, 9 AM $ 0.00472
+0.17%
$ 1.99 million $ 1.27 million
Dec 18, 8 AM $ 0.00472
-0.16%
$ 1.98 million $ 1.25 million
Dec 18, 7 AM $ 0.00472
+0.12%
$ 1.99 million $ 1.22 million
Dec 18, 6 AM $ 0.00471
-0.40%
$ 1.98 million $ 1.21 million
Dec 18, 5 AM $ 0.00473
-0.24%
$ 1.99 million $ 1.23 million
Dec 18, 4 AM $ 0.00474
-0.60%
$ 1.99 million $ 1.25 million
Dec 18, 3 AM $ 0.00477
+0.04%
$ 2.01 million $ 1.24 million