Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000356
+0.00%
$198,786 $128,066
Jun 10, 8 PM $0.000356
-0.95%
$198,794 $127,641
Jun 10, 7 PM $0.00036
-0.02%
$200,696 $126,996
Jun 10, 6 PM $0.00036
+0.12%
$200,627 $127,418
Jun 10, 5 PM $0.000359
+0.33%
$200,386 $126,577
Jun 10, 4 PM $0.000358
+0.44%
$199,736 $126,845
Jun 10, 3 PM $0.000357
+0.42%
$198,854 $126,866
Jun 10, 2 PM $0.000355
-0.23%
$198,026 $127,579
Jun 10, 1 PM $0.000356
-0.47%
$198,483 $128,829
Jun 10, 12 PM $0.000358
+0.95%
$199,412 $130,981
Jun 10, 11 AM $0.000354
-1.24%
$197,533 $126,886
Jun 10, 10 AM $0.000359
+0.30%
$200,019 $126,052
Jun 10, 9 AM $0.000358
+0.34%
$199,413 $126,817
Jun 10, 8 AM $0.000357
-0.21%
$198,842 $131,981
Jun 10, 7 AM $0.000357
-1.13%
$199,259 $134,060
Jun 10, 6 AM $0.000362
+0.61%
$201,695 $134,113
Jun 10, 5 AM $0.000359
-0.33%
$200,481 $132,448
Jun 10, 4 AM $0.000361
+0.93%
$201,138 $132,460
Jun 10, 3 AM $0.000357
+0.39%
$199,283 $131,712
Jun 10, 2 AM $0.000356
-0.72%
$198,514 $125,970
Jun 10, 1 AM $0.000359
-0.89%
$199,945 $125,283
Jun 10, 12 AM $0.000362
+0.80%
$201,738 $125,259
Jun 9, 11 PM $0.000359
-1.40%
$200,133 $124,560
Jun 9, 10 PM $0.000364
+1.86%
$202,978 $121,373
Jun 9, 9 PM $0.000357
+0.57%
$199,271 $116,512
Jun 9, 8 PM $0.000355
+0.33%
$198,137 $113,012
Jun 9, 7 PM $0.000354
-0.62%
$197,484 $110,248
Jun 9, 6 PM $0.000356
-0.83%
$198,716 $115,643
Jun 9, 5 PM $0.000359
-0.13%
$200,376 $124,283
Jun 9, 4 PM $0.00036
+1.00%
$200,641 $119,474
Jun 9, 3 PM $0.000356
+1.13%
$198,660 $130,142
Jun 9, 2 PM $0.000352
-2.36%
$196,340 $128,703
Jun 9, 1 PM $0.000361
+3.39%
$201,092 $123,499
Jun 9, 12 PM $0.000349
+0.53%
$194,508 $118,827
Jun 9, 11 AM $0.000347
-1.67%
$193,492 $122,515
Jun 9, 10 AM $0.000353
-3.11%
$196,786 $120,480
Jun 9, 9 AM $0.000364
-0.05%
$203,093 $118,969
Jun 9, 8 AM $0.000366
+1.16%
$203,972 $113,522
Jun 9, 7 AM $0.000362
-0.70%
$201,639 $109,264
Jun 9, 6 AM $0.000364
+1.12%
$203,058 $105,649
Jun 9, 5 AM $0.00036
-0.35%
$200,805 $103,209
Jun 9, 4 AM $0.000361
-0.10%
$201,514 $100,279
Jun 9, 3 AM $0.000362
-1.08%
$201,710 $98,891
Jun 9, 2 AM $0.000366
+0.04%
$203,903 $96,978
Jun 9, 1 AM $0.000366
+1.72%
$203,875 $93,877
Jun 9, 12 AM $0.000359
+0.73%
$200,418 $94,072
Jun 8, 11 PM $0.000357
-2.05%
$198,964 $90,769
Jun 8, 10 PM $0.000364
-1.58%
$203,134 $90,484
Jun 8, 9 PM $0.00037
+1.19%
$206,393 $90,452
Jun 8, 8 PM $0.000366
-2.49%
$203,958 $89,704