Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.000366
-2.49%
$203,958 $89,704
Jun 8, 7 PM $0.000375
+3.31%
$209,174 $90,194
Jun 8, 6 PM $0.000363
-7.89%
$202,481 $81,059
Jun 8, 5 PM $0.000394
-0.65%
$219,818 $71,082
Jun 8, 4 PM $0.000397
+6.10%
$221,251 $100,573
Jun 8, 3 PM $0.000374
-0.36%
$208,536 $84,093
Jun 8, 2 PM $0.000375
-0.98%
$209,285 $81,272
Jun 8, 1 PM $0.000379
+1.66%
$211,366 $81,270
Jun 8, 12 PM $0.000373
-2.66%
$207,913 $79,380
Jun 8, 11 AM $0.000383
-0.10%
$213,597 $76,276
Jun 8, 10 AM $0.000383
+1.35%
$213,802 $74,620
Jun 8, 9 AM $0.000379
+1.49%
$211,443 $72,420
Jun 8, 8 AM $0.000374
+2.44%
$208,342 $68,428
Jun 8, 7 AM $0.000365
-2.30%
$203,388 $67,642
Jun 8, 6 AM $0.000373
-1.84%
$208,175 $66,959
Jun 8, 5 AM $0.00038
-0.67%
$212,078 $66,344
Jun 8, 4 AM $0.000383
+3.16%
$213,519 $64,837
Jun 8, 3 AM $0.000371
-2.14%
$206,983 $63,074
Jun 8, 2 AM $0.000379
-0.53%
$211,516 $61,010
Jun 8, 1 AM $0.000381
-5.63%
$212,633 $59,547
Jun 8, 12 AM $0.000404
+0.39%
$225,309 $55,399
Jun 7, 11 PM $0.000405
+3.09%
$225,866 $55,336
Jun 7, 10 PM $0.000393
+0.15%
$219,086 $55,361
Jun 7, 9 PM $0.000392
-0.25%
$218,765 $56,352
Jun 7, 8 PM $0.000393
+0.07%
$219,320 $56,619
Jun 7, 7 PM $0.000393
-3.76%
$219,174 $56,366
Jun 7, 6 PM $0.000408
+4.17%
$227,746 $55,892
Jun 7, 5 PM $0.000392
+0.02%
$218,625 $54,028
Jun 7, 4 PM $0.000392
+0.23%
$218,588 $29,325
Jun 7, 3 PM $0.000391
+0.18%
$218,096 $28,846
Jun 7, 2 PM $0.00039
-0.39%
$217,697 $32,234
Jun 7, 1 PM $0.000392
+0.76%
$218,551 $31,914
Jun 7, 12 PM $0.000389
-0.28%
$216,896 $34,441
Jun 7, 11 AM $0.00039
-0.73%
$217,514 $45,387
Jun 7, 10 AM $0.000393
+0.98%
$219,114 $46,971
Jun 7, 9 AM $0.000389
-0.24%
$216,986 $46,642
Jun 7, 8 AM $0.00039
+0.26%
$217,501 $48,474
Jun 7, 7 AM $0.000389
+0.02%
$216,993 $47,671
Jun 7, 6 AM $0.000389
-0.45%
$216,943 $49,689
Jun 7, 5 AM $0.000391
+0.20%
$217,933 $49,993
Jun 7, 4 AM $0.00039
+0.26%
$217,501 $50,438
Jun 7, 3 AM $0.000389
-0.23%
$216,943 $50,797
Jun 7, 2 AM $0.00039
+0.21%
$217,435 $51,599
Jun 7, 1 AM $0.000389
-0.24%
$216,983 $51,910
Jun 7, 12 AM $0.00039
-0.02%
$217,501 $52,250
Jun 6, 11 PM $0.00039
+0.05%
$217,550 $52,444
Jun 6, 10 PM $0.00039
-0.22%
$217,434 $51,913
Jun 6, 9 PM $0.000391
-0.09%
$217,923 $51,214
Jun 6, 8 PM $0.000391
+0.09%
$218,126 $51,497
Jun 6, 7 PM $0.000391
+0.23%
$217,923 $51,804