Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000391
+0.23%
$217,923 $51,804
Jun 6, 6 PM $0.00039
-0.03%
$217,433 $51,667
Jun 6, 5 PM $0.00039
+0.03%
$217,501 $51,524
Jun 6, 4 PM $0.00039
-1.32%
$217,432 $50,473
Jun 6, 3 PM $0.000395
+4.00%
$220,351 $50,906
Jun 6, 2 PM $0.00038
-0.26%
$211,874 $47,945
Jun 6, 1 PM $0.000381
+4.29%
$212,420 $49,177
Jun 6, 12 PM $0.000365
-3.66%
$203,679 $47,878
Jun 6, 11 AM $0.00038
+1.67%
$211,770 $37,237
Jun 6, 10 AM $0.000373
+0.07%
$208,296 $38,258
Jun 6, 9 AM $0.000373
-0.78%
$208,156 $48,758
Jun 6, 8 AM $0.000376
+1.28%
$209,795 $49,890
Jun 6, 7 AM $0.000371
-4.51%
$207,153 $52,503
Jun 6, 6 AM $0.000389
-0.77%
$216,943 $50,508
Jun 6, 5 AM $0.000392
+2.23%
$218,616 $50,331
Jun 6, 4 AM $0.000383
-1.43%
$213,844 $50,741
Jun 6, 3 AM $0.000389
+0.64%
$216,943 $50,535
Jun 6, 2 AM $0.000386
-1.44%
$215,041 $50,673
Jun 6, 1 AM $0.000391
-0.59%
$218,183 $50,976
Jun 6, 12 AM $0.000394
-1.66%
$219,479 $51,259
Jun 5, 11 PM $0.0004
-0.20%
$223,181 $50,963
Jun 5, 10 PM $0.000401
-0.29%
$223,635 $51,012
Jun 5, 9 PM $0.000402
-0.27%
$224,283 $51,431
Jun 5, 8 PM $0.000403
-1.43%
$224,894 $51,910
Jun 5, 7 PM $0.000409
-0.22%
$228,145 $51,855
Jun 5, 6 PM $0.00041
+0.43%
$228,655 $51,428
Jun 5, 5 PM $0.000408
-0.44%
$227,685 $51,519
Jun 5, 4 PM $0.00041
+0.22%
$228,702 $52,677
Jun 5, 3 PM $0.000409
-0.20%
$228,194 $52,742
Jun 5, 2 PM $0.00041
+0.20%
$228,655 $52,864
Jun 5, 1 PM $0.000409
+0.24%
$228,206 $51,704
Jun 5, 12 PM $0.000408
-0.05%
$227,650 $51,124
Jun 5, 11 AM $0.000408
+0.00%
$227,759 $51,357
Jun 5, 10 AM $0.000408
-6.09%
$227,763 $49,865
Jun 5, 9 AM $0.000435
+4.66%
$242,537 $38,667
Jun 5, 8 AM $0.000416
+1.71%
$231,736 $35,330
Jun 5, 7 AM $0.000409
-0.35%
$227,849 $33,265
Jun 5, 6 AM $0.00041
+0.14%
$228,655 $33,348
Jun 5, 5 AM $0.000409
-0.64%
$228,342 $34,006
Jun 5, 4 AM $0.000412
-0.13%
$229,817 $33,547
Jun 5, 3 AM $0.000413
+0.97%
$230,114 $33,779
Jun 5, 2 AM $0.000409
-0.42%
$227,914 $33,092
Jun 5, 1 AM $0.00041
-0.12%
$228,866 $32,206
Jun 5, 12 AM $0.000411
-0.87%
$229,132 $31,165
Jun 4, 11 PM $0.000414
-0.21%
$231,139 $32,887
Jun 4, 10 PM $0.000415
-0.02%
$231,622 $32,336
Jun 4, 9 PM $0.000415
+0.65%
$231,673 $31,167
Jun 4, 8 PM $0.000413
-0.50%
$230,181 $31,186
Jun 4, 7 PM $0.000415
-0.24%
$231,345 $29,801
Jun 4, 6 PM $0.000416
-0.76%
$231,900 $35,993