Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.000416
-0.76%
$231,900 $35,993
Jun 4, 5 PM $0.000419
-0.09%
$233,685 $35,395
Jun 4, 4 PM $0.000419
+0.80%
$233,900 $34,324
Jun 4, 3 PM $0.000416
+0.07%
$232,041 $33,492
Jun 4, 2 PM $0.000416
-0.42%
$231,877 $33,901
Jun 4, 1 PM $0.000418
+0.35%
$232,845 $40,102
Jun 4, 12 PM $0.000416
+0.07%
$232,027 $39,344
Jun 4, 11 AM $0.000416
-0.46%
$231,867 $38,758
Jun 4, 10 AM $0.000418
+0.27%
$232,945 $37,786
Jun 4, 9 AM $0.000417
+0.07%
$232,317 $39,034
Jun 4, 8 AM $0.000416
+0.03%
$232,148 $40,470
Jun 4, 7 AM $0.000416
-0.08%
$232,070 $40,857
Jun 4, 6 AM $0.000416
-0.48%
$232,248 $42,452
Jun 4, 5 AM $0.000418
-0.15%
$233,373 $41,864
Jun 4, 4 AM $0.000419
+0.55%
$233,720 $41,628
Jun 4, 3 AM $0.000417
-0.16%
$232,440 $41,616
Jun 4, 2 AM $0.000417
+0.04%
$232,806 $42,385
Jun 4, 1 AM $0.000417
+0.18%
$232,711 $42,648
Jun 4, 12 AM $0.000417
+0.48%
$232,282 $42,654
Jun 3, 11 PM $0.000415
+0.75%
$231,170 $40,960
Jun 3, 10 PM $0.000411
-0.82%
$229,451 $41,857
Jun 3, 9 PM $0.000415
+0.16%
$231,353 $42,074
Jun 3, 8 PM $0.000414
+0.58%
$230,975 $41,058
Jun 3, 7 PM $0.000412
-0.71%
$229,638 $48,241
Jun 3, 6 PM $0.000415
-0.19%
$231,286 $42,903
Jun 3, 5 PM $0.000416
-0.24%
$231,723 $43,130
Jun 3, 4 PM $0.000416
+0.39%
$232,270 $43,375
Jun 3, 3 PM $0.000415
+0.18%
$231,377 $43,315
Jun 3, 2 PM $0.000414
-0.42%
$230,962 $45,605
Jun 3, 1 PM $0.000416
-0.17%
$231,929 $39,710
Jun 3, 12 PM $0.000417
-0.44%
$232,327 $41,065
Jun 3, 11 AM $0.000418
+0.47%
$233,351 $42,398
Jun 3, 10 AM $0.000416
+0.20%
$232,254 $42,917
Jun 3, 9 AM $0.000416
-1.30%
$231,788 $42,054
Jun 3, 8 AM $0.000421
-0.86%
$234,836 $41,160
Jun 3, 7 AM $0.000425
+0.22%
$236,884 $41,642
Jun 3, 6 AM $0.000423
+0.89%
$235,858 $40,385
Jun 3, 5 AM $0.000419
-0.04%
$233,769 $40,542
Jun 3, 4 AM $0.000419
-0.22%
$233,861 $41,152
Jun 3, 3 AM $0.00042
-1.75%
$234,375 $41,770
Jun 3, 2 AM $0.000428
+2.01%
$238,553 $40,938
Jun 3, 1 AM $0.000419
-0.22%
$233,857 $40,630
Jun 3, 12 AM $0.00042
+0.04%
$234,372 $40,485
Jun 2, 11 PM $0.00042
-1.39%
$234,278 $40,558
Jun 2, 10 PM $0.000426
-1.09%
$237,578 $40,748
Jun 2, 9 PM $0.000431
-0.24%
$240,192 $41,953
Jun 2, 8 PM $0.000432
+2.76%
$240,779 $43,627
Jun 2, 7 PM $0.00042
+0.20%
$234,315 $37,075
Jun 2, 6 PM $0.000419
-0.44%
$233,837 $37,067
Jun 2, 5 PM $0.000421
+0.45%
$234,873 $43,818