ZKLink Historical Data

ZKL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00482
-0.73%
$ 2.02 million $ 732,323
Dec 14, 1 AM $ 0.00485
+0.48%
$ 2.04 million $ 736,110
Dec 14, 12 AM $ 0.00483
-0.48%
$ 2.03 million $ 739,366
Dec 13, 11 PM $ 0.00485
+0.16%
$ 2.04 million $ 728,121
Dec 13, 10 PM $ 0.00485
+1.30%
$ 2.04 million $ 733,862
Dec 13, 9 PM $ 0.00479
-0.81%
$ 2.02 million $ 743,649
Dec 13, 8 PM $ 0.00483
+0.49%
$ 2.03 million $ 745,322
Dec 13, 7 PM $ 0.0048
-0.62%
$ 2.02 million $ 781,630
Dec 13, 6 PM $ 0.00483
-0.16%
$ 2.03 million $ 816,195
Dec 13, 5 PM $ 0.00484
+0.20%
$ 2.04 million $ 876,319
Dec 13, 4 PM $ 0.00483
+0.02%
$ 2.03 million $ 949,741
Dec 13, 3 PM $ 0.00483
-0.16%
$ 2.03 million $ 1.08 million
Dec 13, 2 PM $ 0.00484
+0.58%
$ 2.04 million $ 1.19 million
Dec 13, 1 PM $ 0.00486
+1.12%
$ 2.05 million $ 1.21 million
Dec 13, 12 PM $ 0.00481
-0.19%
$ 2.02 million $ 1.21 million
Dec 13, 11 AM $ 0.00482
-0.16%
$ 2.03 million $ 1.21 million
Dec 13, 10 AM $ 0.00482
-0.94%
$ 2.03 million $ 1.16 million
Dec 13, 9 AM $ 0.00486
-0.55%
$ 2.05 million $ 1.16 million
Dec 13, 8 AM $ 0.00488
-0.19%
$ 2.05 million $ 1.17 million
Dec 13, 7 AM $ 0.00489
+0.20%
$ 2.06 million $ 1.18 million
Dec 13, 6 AM $ 0.00487
+0.18%
$ 2.05 million $ 1.2 million
Dec 13, 5 AM $ 0.00485
+0.58%
$ 2.04 million $ 1.22 million
Dec 13, 4 AM $ 0.00483
+0.20%
$ 2.03 million $ 1.24 million
Dec 13, 3 AM $ 0.00482
-0.01%
$ 2.03 million $ 1.26 million
Dec 13, 2 AM $ 0.00482
+0.01%
$ 2.03 million $ 1.27 million
Dec 13, 1 AM $ 0.00482
+0.20%
$ 2.03 million $ 1.3 million
Dec 13, 12 AM $ 0.0048
-0.19%
$ 2.02 million $ 1.33 million
Dec 12, 11 PM $ 0.00481
+0.00%
$ 2.02 million $ 1.36 million
Dec 12, 10 PM $ 0.00486
+1.21%
$ 2.05 million $ 1.41 million
Dec 12, 9 PM $ 0.00481
-1.18%
$ 2.02 million $ 1.47 million
Dec 12, 8 PM $ 0.00486
+1.41%
$ 2.05 million $ 1.59 million
Dec 12, 7 PM $ 0.00479
-0.40%
$ 2.01 million $ 1.61 million
Dec 12, 6 PM $ 0.00481
-0.58%
$ 2.02 million $ 1.64 million
Dec 12, 5 PM $ 0.00483
-0.19%
$ 2.04 million $ 1.66 million
Dec 12, 4 PM $ 0.00477
-0.21%
$ 2.01 million $ 1.63 million
Dec 12, 3 PM $ 0.00484
-0.19%
$ 2.04 million $ 1.56 million
Dec 12, 2 PM $ 0.00486
+0.39%
$ 2.05 million $ 1.51 million
Dec 12, 1 PM $ 0.00484
-0.21%
$ 2.04 million $ 1.52 million
Dec 12, 12 PM $ 0.00485
+1.60%
$ 2.04 million $ 1.54 million
Dec 12, 11 AM $ 0.00478
-0.78%
$ 2.01 million $ 1.53 million
Dec 12, 10 AM $ 0.00481
-1.01%
$ 2.03 million $ 1.54 million
Dec 12, 9 AM $ 0.00486
+1.19%
$ 2.05 million $ 1.53 million
Dec 12, 8 AM $ 0.00487
+0.99%
$ 2.05 million $ 1.54 million
Dec 12, 7 AM $ 0.00482
-0.79%
$ 2.03 million $ 1.54 million
Dec 12, 6 AM $ 0.00486
+1.00%
$ 2.05 million $ 1.55 million
Dec 12, 5 AM $ 0.00481
-0.96%
$ 2.03 million $ 1.56 million
Dec 12, 4 AM $ 0.00486
+1.18%
$ 2.05 million $ 1.57 million
Dec 12, 3 AM $ 0.0048
-0.60%
$ 2.02 million $ 1.63 million
Dec 12, 2 AM $ 0.00483
+0.21%
$ 2.03 million $ 1.68 million
Dec 12, 1 AM $ 0.00482
+1.00%
$ 2.04 million $ 1.74 million