Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.000421
+0.45%
$234,873 $43,818
Jun 2, 4 PM $0.000419
-1.60%
$233,823 $43,389
Jun 2, 3 PM $0.000426
+0.34%
$237,628 $43,152
Jun 2, 2 PM $0.000425
+0.85%
$236,826 $40,220
Jun 2, 1 PM $0.000421
+0.22%
$234,834 $41,643
Jun 2, 12 PM $0.00042
-0.02%
$234,324 $42,379
Jun 2, 11 AM $0.00042
+0.04%
$234,371 $41,058
Jun 2, 10 AM $0.00042
-0.04%
$234,276 $40,620
Jun 2, 9 AM $0.00042
-0.20%
$234,371 $40,126
Jun 2, 8 AM $0.000421
-0.65%
$234,833 $39,547
Jun 2, 7 AM $0.000425
+0.89%
$236,888 $39,697
Jun 2, 6 AM $0.000421
-0.69%
$234,794 $39,328
Jun 2, 5 AM $0.000424
+0.46%
$236,419 $38,876
Jun 2, 4 AM $0.000422
+0.42%
$235,347 $38,922
Jun 2, 3 AM $0.00042
+0.02%
$234,364 $37,967
Jun 2, 2 AM $0.00042
-0.22%
$234,318 $38,595
Jun 2, 1 AM $0.000421
+0.00%
$234,832 $39,302
Jun 2, 12 AM $0.000421
+0.42%
$234,831 $39,631
Jun 1, 11 PM $0.000419
-1.07%
$233,856 $39,769
Jun 1, 10 PM $0.000424
+0.66%
$236,382 $38,975
Jun 1, 9 PM $0.000421
-0.65%
$234,835 $38,239
Jun 1, 8 PM $0.000424
+0.46%
$236,370 $38,558
Jun 1, 7 PM $0.000422
-1.37%
$235,295 $40,674
Jun 1, 6 PM $0.000428
+0.66%
$238,576 $42,133
Jun 1, 5 PM $0.000425
+0.71%
$237,020 $38,568
Jun 1, 4 PM $0.000422
-0.06%
$235,353 $41,074
Jun 1, 3 PM $0.000422
-0.91%
$235,485 $41,489
Jun 1, 2 PM $0.000426
-1.16%
$237,639 $44,053
Jun 1, 1 PM $0.000431
+2.37%
$240,430 $42,579
Jun 1, 12 PM $0.000421
+0.00%
$234,852 $41,742
Jun 1, 11 AM $0.000421
+0.00%
$234,851 $42,564
Jun 1, 10 AM $0.000421
+0.00%
$234,851 $42,898
Jun 1, 9 AM $0.000421
-0.03%
$234,851 $44,840
Jun 1, 8 AM $0.000421
+0.03%
$234,916 $46,710
Jun 1, 7 AM $0.000421
-0.21%
$234,850 $50,153
Jun 1, 6 AM $0.000422
+0.00%
$235,347 $50,192
Jun 1, 5 AM $0.000422
+0.00%
$235,347 $50,353
Jun 1, 4 AM $0.000422
+0.00%
$235,347 $50,316
Jun 1, 3 AM $0.000422
+0.06%
$235,347 $49,954
Jun 1, 2 AM $0.000422
+0.02%
$235,403 $49,376
Jun 1, 1 AM $0.000422
+0.00%
$235,347 $49,350
Jun 1, 12 AM $0.000422
+0.48%
$235,347 $50,129
May 31, 11 PM $0.00042
-0.26%
$234,227 $59,923
May 31, 10 PM $0.000421
+0.19%
$234,846 $61,375
May 31, 9 PM $0.00042
+0.99%
$234,407 $61,581
May 31, 8 PM $0.000416
+0.41%
$232,107 $59,884
May 31, 7 PM $0.000414
+0.43%
$231,153 $58,037
May 31, 6 PM $0.000413
+0.43%
$230,163 $57,048
May 31, 5 PM $0.000411
-1.53%
$229,171 $59,304
May 31, 4 PM $0.000417
-0.17%
$232,736 $61,510