ZKLink Historical Data

ZKL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00483
+0.21%
$ 2.03 million $ 1.68 million
Dec 12, 1 AM $ 0.00482
+1.00%
$ 2.04 million $ 1.74 million
Dec 12, 12 AM $ 0.00477
-0.22%
$ 2.01 million $ 1.76 million
Dec 11, 11 PM $ 0.00478
-1.37%
$ 2.03 million $ 1.8 million
Dec 11, 10 PM $ 0.00483
+1.20%
$ 2.01 million $ 1.77 million
Dec 11, 9 PM $ 0.00478
-1.18%
$ 2.01 million $ 1.74 million
Dec 11, 8 PM $ 0.00484
+0.99%
$ 2.04 million $ 1.68 million
Dec 11, 7 PM $ 0.0048
+0.81%
$ 2.01 million $ 1.75 million
Dec 11, 6 PM $ 0.00475
-0.79%
$ 2.01 million $ 1.83 million
Dec 11, 5 PM $ 0.00479
+0.21%
$ 2.01 million $ 1.81 million
Dec 11, 4 PM $ 0.00478
-0.41%
$ 2.02 million $ 1.8 million
Dec 11, 3 PM $ 0.00479
-0.80%
$ 2.01 million $ 1.79 million
Dec 11, 2 PM $ 0.00483
-0.02%
$ 2.03 million $ 1.75 million
Dec 11, 1 PM $ 0.00483
-0.39%
$ 2.03 million $ 1.72 million
Dec 11, 12 PM $ 0.00485
-0.60%
$ 2.04 million $ 1.71 million
Dec 11, 11 AM $ 0.00488
+0.20%
$ 2.05 million $ 1.71 million
Dec 11, 10 AM $ 0.00487
-0.22%
$ 2.05 million $ 1.77 million
Dec 11, 9 AM $ 0.00488
+0.00%
$ 2.05 million $ 1.82 million
Dec 11, 8 AM $ 0.00488
+0.20%
$ 2.05 million $ 1.82 million
Dec 11, 7 AM $ 0.00488
+0.19%
$ 2.05 million $ 1.8 million
Dec 11, 6 AM $ 0.00488
-0.58%
$ 2.05 million $ 1.8 million
Dec 11, 5 AM $ 0.00491
+0.20%
$ 2.07 million $ 1.79 million
Dec 11, 4 AM $ 0.00491
-0.01%
$ 2.07 million $ 1.79 million
Dec 11, 3 AM $ 0.00491
+0.00%
$ 2.07 million $ 1.74 million
Dec 11, 2 AM $ 0.00491
+0.00%
$ 2.07 million $ 1.69 million
Dec 11, 1 AM $ 0.00491
+0.20%
$ 2.07 million $ 1.64 million
Dec 11, 12 AM $ 0.0049
+0.00%
$ 2.06 million $ 1.61 million
Dec 10, 11 PM $ 0.00491
-0.38%
$ 2.07 million $ 1.58 million
Dec 10, 10 PM $ 0.00493
+0.19%
$ 2.07 million $ 1.6 million
Dec 10, 9 PM $ 0.00492
-0.01%
$ 2.07 million $ 1.6 million
Dec 10, 8 PM $ 0.00492
+0.19%
$ 2.07 million $ 1.59 million
Dec 10, 7 PM $ 0.00491
+0.20%
$ 2.07 million $ 1.54 million
Dec 10, 6 PM $ 0.00491
+0.20%
$ 2.06 million $ 1.46 million
Dec 10, 5 PM $ 0.0049
+0.00%
$ 2.06 million $ 1.46 million
Dec 10, 4 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.54 million
Dec 10, 3 PM $ 0.00489
-0.20%
$ 2.06 million $ 1.66 million
Dec 10, 2 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.74 million
Dec 10, 1 PM $ 0.0049
+0.20%
$ 2.06 million $ 1.74 million
Dec 10, 12 PM $ 0.00489
+0.00%
$ 2.06 million $ 1.75 million
Dec 10, 11 AM $ 0.00489
+0.20%
$ 2.05 million $ 1.74 million
Dec 10, 10 AM $ 0.00488
+0.01%
$ 2.05 million $ 1.7 million
Dec 10, 9 AM $ 0.00489
-1.37%
$ 2.06 million $ 1.66 million
Dec 10, 8 AM $ 0.00496
+0.20%
$ 2.09 million $ 1.64 million
Dec 10, 7 AM $ 0.00495
-0.40%
$ 2.08 million $ 1.64 million
Dec 10, 6 AM $ 0.00497
-0.20%
$ 2.1 million $ 1.64 million
Dec 10, 5 AM $ 0.00498
+0.00%
$ 2.1 million $ 1.64 million
Dec 10, 4 AM $ 0.00498
-1.37%
$ 2.1 million $ 1.64 million
Dec 10, 3 AM $ 0.00505
+1.38%
$ 2.12 million $ 1.65 million
Dec 10, 2 AM $ 0.00498
+0.20%
$ 2.1 million $ 1.69 million
Dec 10, 1 AM $ 0.00497
+0.00%
$ 2.09 million $ 1.67 million