Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.000417
-0.17%
$232,736 $61,510
May 31, 3 PM $0.000418
-0.12%
$233,131 $67,432
May 31, 2 PM $0.000419
-0.63%
$233,412 $66,664
May 31, 1 PM $0.000421
+0.71%
$234,885 $68,599
May 31, 12 PM $0.000418
-0.05%
$233,237 $80,729
May 31, 11 AM $0.000418
+0.18%
$233,353 $83,942
May 31, 10 AM $0.000418
-1.85%
$232,937 $86,580
May 31, 9 AM $0.000426
+1.51%
$237,319 $86,624
May 31, 8 AM $0.000419
-0.66%
$233,794 $89,714
May 31, 7 AM $0.000422
+0.66%
$235,347 $88,968
May 31, 6 AM $0.000419
-1.56%
$233,798 $89,849
May 31, 5 AM $0.000426
+1.37%
$237,515 $92,289
May 31, 4 AM $0.00042
+0.19%
$234,312 $94,646
May 31, 3 AM $0.000419
+0.00%
$233,866 $96,706
May 31, 2 AM $0.000419
+0.00%
$233,863 $104,685
May 31, 1 AM $0.000419
-0.16%
$233,857 $116,337
May 31, 12 AM $0.00042
+0.99%
$234,232 $121,730
May 30, 11 PM $0.000416
-1.98%
$231,939 $121,103
May 30, 10 PM $0.000424
+2.36%
$236,627 $144,368
May 30, 9 PM $0.000415
+1.10%
$231,166 $159,207
May 30, 8 PM $0.00041
-1.16%
$228,655 $169,049
May 30, 7 PM $0.000415
+2.17%
$231,330 $179,008
May 30, 6 PM $0.000406
-11.35%
$226,424 $208,387
May 30, 5 PM $0.000458
+14.72%
$255,406 $228,016
May 30, 4 PM $0.000399
+0.03%
$222,637 $231,578
May 30, 3 PM $0.000399
-3.13%
$222,578 $225,911
May 30, 2 PM $0.000412
+0.14%
$229,770 $224,848
May 30, 1 PM $0.000411
+4.63%
$229,445 $225,058
May 30, 12 PM $0.000393
-4.17%
$219,289 $214,681
May 30, 11 AM $0.00041
+0.39%
$228,829 $211,621
May 30, 10 AM $0.000407
+0.72%
$227,040 $210,078
May 30, 9 AM $0.000404
-0.32%
$225,409 $210,178
May 30, 8 AM $0.000405
+1.40%
$226,132 $207,085
May 30, 7 AM $0.0004
-3.51%
$223,020 $205,083
May 30, 6 AM $0.000414
+4.37%
$231,143 $204,540
May 30, 5 AM $0.000397
-3.64%
$221,461 $207,267
May 30, 4 AM $0.000412
-0.91%
$229,825 $205,924
May 30, 3 AM $0.000416
-6.62%
$231,946 $205,508
May 30, 2 AM $0.000445
+9.19%
$248,399 $197,750
May 30, 1 AM $0.000408
+0.74%
$227,483 $185,622
May 30, 12 AM $0.000405
-16.20%
$225,821 $179,642
May 29, 11 PM $0.000483
-18.64%
$269,477 $170,934
May 29, 10 PM $0.000592
+22.76%
$330,120 $147,890
May 29, 9 PM $0.000482
+10.49%
$268,923 $134,204
May 29, 8 PM $0.000436
-13.19%
$243,384 $124,790
May 29, 7 PM $0.000503
+8.56%
$280,348 $114,525
May 29, 6 PM $0.000465
+23.50%
$259,152 $85,120
May 29, 5 PM $0.000376
-4.74%
$209,838 $62,264
May 29, 4 PM $0.000395
-0.26%
$220,289 $55,180
May 29, 3 PM $0.000396
-1.23%
$220,874 $60,068