ZKLink Historical Data

ZKL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00497
+0.00%
$ 2.09 million $ 1.67 million
Dec 10, 12 AM $ 0.00498
+0.00%
$ 2.1 million $ 1.66 million
Dec 9, 11 PM $ 0.00498
+0.20%
$ 2.09 million $ 1.63 million
Dec 9, 10 PM $ 0.00498
+0.00%
$ 2.1 million $ 1.62 million
Dec 9, 9 PM $ 0.00498
+0.19%
$ 2.09 million $ 1.59 million
Dec 9, 8 PM $ 0.00497
+0.01%
$ 2.09 million $ 1.57 million
Dec 9, 7 PM $ 0.00498
-0.20%
$ 2.1 million $ 1.52 million
Dec 9, 6 PM $ 0.00498
+0.22%
$ 2.1 million $ 1.51 million
Dec 9, 5 PM $ 0.00497
+0.01%
$ 2.1 million $ 1.51 million
Dec 9, 4 PM $ 0.00497
+0.39%
$ 2.09 million $ 1.43 million
Dec 9, 3 PM $ 0.00495
-0.18%
$ 2.08 million $ 1.33 million
Dec 9, 2 PM $ 0.00496
+0.00%
$ 2.09 million $ 1.32 million
Dec 9, 1 PM $ 0.00496
+0.20%
$ 2.09 million $ 1.37 million
Dec 9, 12 PM $ 0.00496
+0.38%
$ 2.09 million $ 1.38 million
Dec 9, 11 AM $ 0.00494
-0.37%
$ 2.08 million $ 1.39 million
Dec 9, 10 AM $ 0.00495
-0.18%
$ 2.08 million $ 1.39 million
Dec 9, 9 AM $ 0.00496
-0.24%
$ 2.09 million $ 1.38 million
Dec 9, 8 AM $ 0.00497
+0.18%
$ 2.09 million $ 1.42 million
Dec 9, 7 AM $ 0.00496
+0.01%
$ 2.09 million $ 1.42 million
Dec 9, 6 AM $ 0.00496
-0.27%
$ 2.09 million $ 1.43 million
Dec 9, 5 AM $ 0.00497
+0.27%
$ 2.09 million $ 1.44 million
Dec 9, 4 AM $ 0.00496
-0.20%
$ 2.09 million $ 1.42 million
Dec 9, 3 AM $ 0.00497
+0.22%
$ 2.09 million $ 1.41 million
Dec 9, 2 AM $ 0.00496
-0.24%
$ 2.09 million $ 1.37 million
Dec 9, 1 AM $ 0.00497
+0.23%
$ 2.09 million $ 1.39 million
Dec 9, 12 AM $ 0.00496
-0.60%
$ 2.09 million $ 1.42 million
Dec 8, 11 PM $ 0.00499
-0.03%
$ 2.1 million $ 1.44 million
Dec 8, 10 PM $ 0.00499
+0.11%
$ 2.1 million $ 1.45 million
Dec 8, 9 PM $ 0.005
+0.23%
$ 2.11 million $ 1.52 million
Dec 8, 8 PM $ 0.00499
-0.19%
$ 2.1 million $ 1.53 million
Dec 8, 7 PM $ 0.005
-0.13%
$ 2.1 million $ 1.5 million
Dec 8, 6 PM $ 0.005
+1.22%
$ 2.1 million $ 1.47 million
Dec 8, 5 PM $ 0.00494
+0.02%
$ 2.08 million $ 1.48 million
Dec 8, 4 PM $ 0.00494
+0.75%
$ 2.08 million $ 1.53 million
Dec 8, 3 PM $ 0.0049
-0.84%
$ 2.06 million $ 1.5 million
Dec 8, 2 PM $ 0.00494
-0.42%
$ 2.08 million $ 1.44 million
Dec 8, 1 PM $ 0.00496
+0.97%
$ 2.09 million $ 1.41 million
Dec 8, 12 PM $ 0.00492
-0.17%
$ 2.07 million $ 1.37 million
Dec 8, 11 AM $ 0.00492
+0.23%
$ 2.07 million $ 1.34 million
Dec 8, 10 AM $ 0.0049
-0.19%
$ 2.06 million $ 1.32 million
Dec 8, 9 AM $ 0.00491
+0.00%
$ 2.07 million $ 1.3 million
Dec 8, 8 AM $ 0.00491
+0.17%
$ 2.07 million $ 1.26 million
Dec 8, 7 AM $ 0.0049
+0.01%
$ 2.06 million $ 1.23 million
Dec 8, 6 AM $ 0.00491
-0.17%
$ 2.08 million $ 1.2 million
Dec 8, 5 AM $ 0.00492
+0.00%
$ 2.07 million $ 1.17 million
Dec 8, 4 AM $ 0.00493
+0.18%
$ 2.07 million $ 1.15 million
Dec 8, 3 AM $ 0.00492
+0.20%
$ 2.07 million $ 1.15 million
Dec 8, 2 AM $ 0.00491
-0.20%
$ 2.07 million $ 1.12 million
Dec 8, 1 AM $ 0.00492
+0.18%
$ 2.07 million $ 1.08 million
Dec 8, 12 AM $ 0.00491
-1.02%
$ 2.07 million $ 1.02 million