ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0577
-0.01%
$ 15.23 million $ 4.45 million
May 6, 2025 $ 0.0577
+4.24%
$ 15.23 million $ 4.76 million
May 5, 2025 $ 0.0553
+4.71%
$ 14.61 million $ 5.21 million
May 4, 2025 $ 0.0529
+11.36%
$ 13.95 million $ 1,167
May 3, 2025 $ 0.0475
-14.37%
$ 12.53 million $ 4.9 million
May 2, 2025 $ 0.0554
-11.54%
$ 14.63 million $ 1.13 million
May 1, 2025 $ 0.0629
+3.91%
$ 16.59 million $ 7.67 million
Apr 30, 2025 $ 0.0605
+80.49%
$ 15.97 million $ 7.28 million
Apr 29, 2025 $ 0.0335
+4.92%
$ 8.85 million $ 3.08 million
Apr 28, 2025 $ 0.0319
-4.29%
$ 8.43 million $ 4.62 million
Apr 27, 2025 $ 0.0334
-1.09%
$ 8.8 million $ 3.42 million
Apr 26, 2025 $ 0.0337
-4.23%
$ 8.36 million $ 3.83 million
Apr 25, 2025 $ 0.0352
-2.64%
$ 8.73 million $ 4.86 million
Apr 24, 2025 $ 0.0362
+2.69%
$ 8.96 million $ 5.12 million
Apr 23, 2025 $ 0.0352
+1.91%
$ 8.73 million $ 5.35 million
Apr 22, 2025 $ 0.0345
+1.72%
$ 8.56 million $ 5.95 million
Apr 21, 2025 $ 0.034
+3.23%
$ 8.42 million $ 4.85 million
Apr 20, 2025 $ 0.0329
-0.94%
$ 8.15 million $ 4.43 million
Apr 19, 2025 $ 0.0332
+0.42%
$ 8.22 million $ 4.7 million
Apr 18, 2025 $ 0.033
+0.71%
$ 8.19 million $ 5.01 million
Apr 17, 2025 $ 0.0328
+0.48%
$ 8.13 million $ 4.71 million
Apr 16, 2025 $ 0.0327
+0.53%
$ 8.09 million $ 5.12 million
Apr 15, 2025 $ 0.0325
+0.18%
$ 8.05 million $ 4.9 million
Apr 14, 2025 $ 0.0324
-4.51%
$ 8.04 million $ 4.73 million
Apr 13, 2025 $ 0.034
+5.27%
$ 8.42 million $ 4.71 million
Apr 12, 2025 $ 0.0323
+7.49%
$ 8 million $ 4.06 million
Apr 11, 2025 $ 0.03
+0.46%
$ 7.43 million $ 4.78 million
Apr 10, 2025 $ 0.0298
-4.91%
$ 7.4 million $ 4.63 million
Apr 9, 2025 $ 0.0314
+12.35%
$ 7.78 million $ 6.06 million
Apr 8, 2025 $ 0.0279
+3.75%
$ 6.92 million $ 5.44 million
Apr 7, 2025 $ 0.0269
-0.13%
$ 6.68 million $ 5.38 million
Apr 6, 2025 $ 0.027
-21.24%
$ 6.69 million $ 3.91 million
Apr 5, 2025 $ 0.0343
+1.68%
$ 8.49 million $ 3.57 million
Apr 4, 2025 $ 0.0337
-8.00%
$ 8.35 million $ 5.15 million
Apr 3, 2025 $ 0.0366
+7.09%
$ 9.08 million $ 5.36 million
Apr 2, 2025 $ 0.0343
-0.11%
$ 8.5 million $ 5.18 million
Apr 1, 2025 $ 0.0343
-2.18%
$ 8.51 million $ 195
Mar 31, 2025 $ 0.0351
-10.15%
$ 8.7 million $ 4.11 million
Mar 30, 2025 $ 0.039
-5.52%
$ 9.67 million $ 3.75 million
Mar 29, 2025 $ 0.0413
-7.75%
$ 10.23 million $ 3.94 million
Mar 28, 2025 $ 0.0447
-1.42%
$ 11.08 million $ 4.3 million
Mar 27, 2025 $ 0.0454
-5.15%
$ 11.24 million $ 4.93 million
Mar 26, 2025 $ 0.0478
-2.39%
$ 11.85 million $ 4.62 million
Mar 25, 2025 $ 0.049
-2.58%
$ 12.14 million $ 4.97 million
Mar 24, 2025 $ 0.0503
+0.84%
$ 12.47 million $ 9.05 million
Mar 23, 2025 $ 0.0499
-3.07%
$ 12.37 million $ 11.96 million
Mar 22, 2025 $ 0.0515
-1.17%
$ 12.05 million $ 4.95 million
Mar 21, 2025 $ 0.0521
+8.90%
$ 12.18 million $ 5.6 million
Mar 20, 2025 $ 0.0478
-2.41%
$ 11.18 million $ 8.81 million
Mar 19, 2025 $ 0.049
+0.47%
$ 11.46 million $ 9.01 million