Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.00499
+2.28%
$2.08 million $1.21 million
Dec 14, 2025 $0.00484
-0.28%
$2.05 million $841,411
Dec 13, 2025 $0.00485
+0.80%
$2.04 million $733,862
Dec 12, 2025 $0.00481
+0.64%
$2.02 million $1.36 million
Dec 11, 2025 $0.00478
-2.58%
$2.03 million $1.8 million
Dec 10, 2025 $0.00491
-1.37%
$2.07 million $1.58 million
Dec 9, 2025 $0.00498
-0.19%
$2.09 million $1.63 million
Dec 8, 2025 $0.00499
+0.52%
$2.1 million $1.44 million
Dec 7, 2025 $0.00496
+1.04%
$2.09 million $988,520
Dec 6, 2025 $0.00491
-0.76%
$2.07 million $939,812
Dec 5, 2025 $0.00495
-0.01%
$2.08 million $1.48 million
Dec 4, 2025 $0.00495
-6.77%
$2.08 million $1.85 million
Dec 3, 2025 $0.0053
+1.92%
$2.23 million $2.9 million
Dec 2, 2025 $0.0052
-2.98%
$2.19 million $2.87 million
Dec 1, 2025 $0.00538
-1.82%
$2.26 million $3.38 million
Nov 30, 2025 $0.00541
-0.74%
$2.31 million $1.19 million
Nov 29, 2025 $0.00546
-3.16%
$2.29 million $1.28 million
Nov 28, 2025 $0.00561
-0.82%
$2.37 million $1.98 million
Nov 27, 2025 $0.00562
+1.21%
$2.38 million $2.38 million
Nov 26, 2025 $0.00558
+1.24%
$2.34 million $2.75 million
Nov 25, 2025 $0.00573
-0.58%
$2.32 million $2.45 million
Nov 24, 2025 $0.00577
-1.07%
$2.42 million $1.88 million
Nov 23, 2025 $0.00583
-0.56%
$2.32 million $1.19 million
Nov 22, 2025 $0.00588
+1.09%
$2.34 million $1.17 million
Nov 21, 2025 $0.00578
-0.07%
$2.32 million $4.28 million
Nov 20, 2025 $0.00579
-6.01%
$2.3 million $1.95 million
Nov 19, 2025 $0.00616
-5.37%
$2.45 million $1.79 million
Nov 18, 2025 $0.0065
-5.42%
$2.59 million $2.4 million
Nov 17, 2025 $0.00688
-1.26%
$2.74 million $2.11 million
Nov 16, 2025 $0.00697
+0.38%
$2.77 million $1.15 million
Nov 15, 2025 $0.00694
-0.10%
$2.77 million $1.04 million
Nov 14, 2025 $0.00697
-0.48%
$2.77 million $2.49 million
Nov 13, 2025 $0.00699
-3.93%
$2.78 million $2.15 million
Nov 12, 2025 $0.00726
+2.10%
$2.89 million $1.13 million
Nov 11, 2025 $0.00711
-0.85%
$2.83 million $1.19 million
Nov 10, 2025 $0.00717
+2.25%
$2.86 million $1.2 million
Nov 9, 2025 $0.00702
-1.54%
$2.79 million $779,400
Nov 8, 2025 $0.00713
+9.07%
$2.84 million $1.05 million
Nov 7, 2025 $0.00653
-0.22%
$2.6 million $1.64 million
Nov 6, 2025 $0.00657
-5.47%
$2.61 million $1.39 million
Nov 5, 2025 $0.00695
-1.24%
$2.76 million $2.1 million
Nov 4, 2025 $0.00703
+2.65%
$2.8 million $4.79 million
Nov 3, 2025 $0.00685
-33.62%
$2.73 million $3.45 million
Nov 2, 2025 $0.0103
+27.91%
$4.12 million $3.49 million
Nov 1, 2025 $0.00807
+2.79%
$3.21 million $1 million
Oct 31, 2025 $0.00784
-4.29%
$3.12 million $2.12 million
Oct 30, 2025 $0.00818
+0.64%
$3.07 million $2.22 million
Oct 29, 2025 $0.00813
-7.08%
$3.05 million $1.98 million
Oct 28, 2025 $0.00875
-0.08%
$3.29 million $1.71 million
Oct 27, 2025 $0.00877
+1.24%
$3.3 million $1.99 million