ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0193
-6.48%
$ 5.45 million $ 4.46 million
Jun 24, 2025 $ 0.0207
-7.31%
$ 5.82 million $ 4.93 million
Jun 23, 2025 $ 0.0223
+9.51%
$ 6.28 million $ 5.61 million
Jun 22, 2025 $ 0.0204
-10.14%
$ 5.74 million $ 6.09 million
Jun 21, 2025 $ 0.0227
+13.62%
$ 6.38 million $ 5.79 million
Jun 20, 2025 $ 0.02
+2.05%
$ 5.62 million $ 5.79 million
Jun 19, 2025 $ 0.0196
-7.04%
$ 5.51 million $ 4.91 million
Jun 18, 2025 $ 0.021
-10.07%
$ 5.92 million $ 5.55 million
Jun 17, 2025 $ 0.0234
+0.72%
$ 6.59 million $ 6.06 million
Jun 16, 2025 $ 0.0232
-1.31%
$ 6.54 million $ 3.78 million
Jun 15, 2025 $ 0.0235
+1.10%
$ 6.63 million $ 4.63 million
Jun 14, 2025 $ 0.0233
-11.50%
$ 6.55 million $ 5.24 million
Jun 13, 2025 $ 0.0263
-7.37%
$ 7.41 million $ 7.13 million
Jun 12, 2025 $ 0.0284
+0.15%
$ 8 million $ 6.29 million
Jun 11, 2025 $ 0.0284
-2.87%
$ 7.98 million $ 6.9 million
Jun 10, 2025 $ 0.0292
-0.61%
$ 8.22 million $ 7.6 million
Jun 9, 2025 $ 0.0294
+5.53%
$ 8.27 million $ 7.33 million
Jun 8, 2025 $ 0.0278
+1.12%
$ 7.84 million $ 5.67 million
Jun 7, 2025 $ 0.0275
+1.23%
$ 7.75 million $ 5.87 million
Jun 6, 2025 $ 0.0272
+2.26%
$ 7.66 million $ 7.32 million
Jun 5, 2025 $ 0.0266
-5.42%
$ 7.49 million $ 7.12 million
Jun 4, 2025 $ 0.0281
-10.15%
$ 7.92 million $ 6.51 million
Jun 3, 2025 $ 0.0313
+2.72%
$ 8.81 million $ 6.78 million
Jun 2, 2025 $ 0.0305
-9.88%
$ 8.58 million $ 5.73 million
Jun 1, 2025 $ 0.0338
+19.85%
$ 9.52 million $ 5.15 million
May 31, 2025 $ 0.0282
-1.84%
$ 7.94 million $ 4.9 million
May 30, 2025 $ 0.0287
-14.97%
$ 8.09 million $ 6.73 million
May 29, 2025 $ 0.0338
-9.77%
$ 9.51 million $ 5.57 million
May 28, 2025 $ 0.0375
-8.35%
$ 10.54 million $ 5.24 million
May 27, 2025 $ 0.0409
-14.45%
$ 11.5 million $ 8.97 million
May 26, 2025 $ 0.0476
-32.34%
$ 13.41 million $ 9.07 million
May 25, 2025 $ 0.0704
+8.85%
$ 19.82 million $ 9.76 million
May 24, 2025 $ 0.0647
-9.09%
$ 17.08 million $ 9.49 million
May 23, 2025 $ 0.0712
-2.48%
$ 18.79 million $ 9.53 million
May 22, 2025 $ 0.073
+1.78%
$ 19.26 million $ 9.55 million
May 21, 2025 $ 0.0717
-0.56%
$ 18.92 million $ 10.57 million
May 20, 2025 $ 0.0721
+0.51%
$ 19.03 million $ 7.91 million
May 19, 2025 $ 0.0717
-0.82%
$ 18.93 million $ 8.36 million
May 18, 2025 $ 0.0723
-6.36%
$ 19.1 million $ 7.82 million
May 17, 2025 $ 0.0773
+1.34%
$ 20.39 million $ 6.75 million
May 16, 2025 $ 0.0762
+12.11%
$ 20.11 million $ 6.62 million
May 15, 2025 $ 0.0679
+0.44%
$ 17.94 million $ 6.42 million
May 14, 2025 $ 0.0676
-3.05%
$ 17.86 million $ 5.58 million
May 13, 2025 $ 0.0698
+6.25%
$ 18.42 million $ 5.28 million
May 12, 2025 $ 0.0657
-14.78%
$ 17.33 million $ 5.65 million
May 11, 2025 $ 0.0771
+4.12%
$ 20.34 million $ 5.29 million
May 10, 2025 $ 0.074
+30.33%
$ 19.54 million $ 4.65 million
May 9, 2025 $ 0.0568
-0.97%
$ 14.99 million $ 5.16 million
May 8, 2025 $ 0.0573
-0.62%
$ 15.14 million $ 5.2 million
May 7, 2025 $ 0.0577
-0.01%
$ 15.23 million $ 4.45 million